Bnext Token Historical Data

B3X Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 19, 3 AM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 19, 2 AM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 19, 1 AM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 19, 12 AM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 18, 11 PM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 18, 10 PM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 18, 9 PM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 18, 8 PM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 18, 7 PM $ 0.000169
+0.00%
$ 100,373 $ 10
Oct 18, 6 PM $ 0.000169
+0.00%
$ 100,373 $ 68
Oct 18, 5 PM $ 0.000169
+0.00%
$ 100,373 $ 68
Oct 18, 4 PM $ 0.000169
+0.00%
$ 100,373 $ 68
Oct 18, 3 PM $ 0.000169
+0.00%
$ 100,373 $ 68
Oct 18, 2 PM $ 0.000169
+0.00%
$ 100,373 $ 68
Oct 18, 1 PM $ 0.000169
+0.00%
$ 100,373 $ 68
Oct 18, 12 PM $ 0.000169
+0.00%
$ 100,373 $ 68
Oct 18, 11 AM $ 0.000169
+0.00%
$ 100,373 $ 291
Oct 18, 10 AM $ 0.000169
+0.00%
$ 100,373 $ 1,151
Oct 18, 9 AM $ 0.000169
-0.79%
$ 100,373 $ 1,373
Oct 18, 8 AM $ 0.000171
+0.00%
$ 101,167 $ 1,363
Oct 18, 7 AM $ 0.000171
+0.00%
$ 101,167 $ 1,363
Oct 18, 6 AM $ 0.000171
+0.00%
$ 101,167 $ 1,363
Oct 18, 5 AM $ 0.000171
+0.00%
$ 101,167 $ 1,363
Oct 18, 4 AM $ 0.000171
+0.00%
$ 101,167 $ 1,363
Oct 18, 3 AM $ 0.000171
+0.00%
$ 101,167 $ 1,363
Oct 18, 2 AM $ 0.000171
+0.00%
$ 101,167 $ 1,363
Oct 18, 1 AM $ 0.000171
+0.00%
$ 101,167 $ 1,363
Oct 18, 12 AM $ 0.000171
+0.00%
$ 101,167 $ 1,363
Oct 17, 11 PM $ 0.000171
+0.00%
$ 101,167 $ 1,363
Oct 17, 10 PM $ 0.000171
+0.00%
$ 101,167 $ 1,815
Oct 17, 9 PM $ 0.000171
+0.00%
$ 101,167 $ 1,986
Oct 17, 8 PM $ 0.000171
+0.00%
$ 101,167 $ 1,986
Oct 17, 7 PM $ 0.000171
-1.60%
$ 101,167 $ 1,986
Oct 17, 6 PM $ 0.000173
+0.00%
$ 102,809 $ 1,928
Oct 17, 5 PM $ 0.000173
+0.00%
$ 102,809 $ 1,928
Oct 17, 4 PM $ 0.000173
+0.00%
$ 102,809 $ 1,928
Oct 17, 3 PM $ 0.000173
+0.00%
$ 102,809 $ 1,928
Oct 17, 2 PM $ 0.000173
+0.00%
$ 102,809 $ 1,928
Oct 17, 1 PM $ 0.000173
+0.00%
$ 102,809 $ 1,928
Oct 17, 12 PM $ 0.000173
-1.57%
$ 102,809 $ 1,928
Oct 17, 11 AM $ 0.000176
-3.54%
$ 104,451 $ 1,705
Oct 17, 10 AM $ 0.000183
-0.40%
$ 108,285 $ 846
Oct 17, 9 AM $ 0.000183
+0.00%
$ 108,718 $ 623
Oct 17, 8 AM $ 0.000183
+0.00%
$ 108,718 $ 623
Oct 17, 7 AM $ 0.000183
+0.00%
$ 108,718 $ 623
Oct 17, 6 AM $ 0.000183
+0.00%
$ 108,718 $ 623
Oct 17, 5 AM $ 0.000183
+0.00%
$ 108,718 $ 623
Oct 17, 4 AM $ 0.000183
+0.00%
$ 108,718 $ 623
Oct 17, 3 AM $ 0.000183
+0.00%
$ 108,718 $ 623