Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 10 PM $0.0000648
+1.95%
$38,429 $4,649
May 1, 9 PM $0.0000645
-2.34%
$38,250 $2,415
May 1, 8 PM $0.0000661
-4.94%
$39,167 $4,074
May 1, 7 PM $0.0000695
+0.00%
$41,204 $3,736
May 1, 6 PM $0.0000695
-0.06%
$41,204 $3,732
May 1, 5 PM $0.0000696
+0.00%
$41,227 $3,896
May 1, 4 PM $0.0000696
+0.00%
$41,227 $3,896
May 1, 3 PM $0.0000696
+0.00%
$41,227 $3,893
May 1, 2 PM $0.0000696
+0.00%
$41,227 $3,893
May 1, 1 PM $0.0000696
-1.29%
$41,227 $3,893
May 1, 7 AM $0.0000534
+1.65%
$31,624 $160
May 1, 6 AM $0.0000525
+0.00%
$31,111 $194
May 1, 5 AM $0.0000525
+0.00%
$31,111 $194
May 1, 4 AM $0.0000525
+0.00%
$31,111 $194
May 1, 3 AM $0.0000525
+0.00%
$31,111 $194
May 1, 2 AM $0.0000525
-0.69%
$31,111 $194
May 1, 1 AM $0.0000529
+0.00%
$31,328 $164
May 1, 12 AM $0.0000529
+0.00%
$31,328 $164
Apr 30, 11 PM $0.0000529
+0.00%
$31,328 $164
Apr 30, 10 PM $0.0000529
+0.00%
$31,328 $164
Apr 30, 9 PM $0.0000529
+0.00%
$31,328 $198
Apr 30, 8 PM $0.0000529
+0.00%
$31,328 $198
Apr 30, 7 PM $0.0000529
+0.00%
$31,328 $198
Apr 30, 6 PM $0.0000529
+0.00%
$31,328 $198
Apr 30, 4 PM $0.0000512
+0.24%
$30,320 $77
Apr 30, 3 PM $0.000051
-0.26%
$30,246 $131
Apr 30, 2 PM $0.0000512
+0.00%
$30,326 $211
Apr 30, 1 PM $0.0000512
+0.00%
$30,326 $211
Apr 30, 12 PM $0.0000512
+0.00%
$30,326 $211
Apr 30, 11 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 10 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 9 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 8 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 7 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 6 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 5 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 4 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 3 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 2 AM $0.0000512
+0.00%
$30,326 $211
Apr 30, 1 AM $0.0000512
-0.12%
$30,326 $211
Apr 30, 12 AM $0.0000512
+0.00%
$30,363 $294
Apr 29, 11 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 10 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 9 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 8 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 7 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 6 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 5 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 4 PM $0.0000512
+3.25%
$30,363 $294
Apr 29, 3 PM $0.0000496
-5.02%
$29,408 $162