Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 6 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 5 PM $0.0000512
+0.00%
$30,363 $294
Apr 29, 4 PM $0.0000512
+3.25%
$30,363 $294
Apr 29, 3 PM $0.0000496
-5.02%
$29,408 $162
Apr 29, 2 PM $0.0000522
+0.00%
$30,961 $82
Apr 29, 1 PM $0.0000522
+0.00%
$30,961 $82
Apr 29, 12 PM $0.0000522
+0.00%
$30,961 $82
Apr 29, 11 AM $0.0000522
+0.00%
$30,961 $99
Apr 29, 10 AM $0.0000522
+0.00%
$30,961 $99
Apr 29, 9 AM $0.0000522
+0.00%
$30,961 $99
Apr 29, 8 AM $0.0000522
+0.00%
$30,961 $99
Apr 29, 7 AM $0.0000522
+0.00%
$30,961 $104
Apr 29, 6 AM $0.0000522
+0.00%
$30,961 $104
Apr 29, 5 AM $0.0000522
+0.00%
$30,961 $149
Apr 29, 4 AM $0.0000522
+0.00%
$30,961 $190
Apr 29, 3 AM $0.0000522
+0.00%
$30,961 $190
Apr 29, 2 AM $0.0000522
+0.00%
$30,961 $190
Apr 29, 1 AM $0.0000522
-1.95%
$30,961 $190
Apr 29, 12 AM $0.0000533
+0.00%
$31,577 $107
Apr 28, 11 PM $0.0000533
+0.00%
$31,577 $340
Apr 28, 10 PM $0.0000533
+0.00%
$31,577 $340
Apr 28, 9 PM $0.0000533
+0.00%
$31,577 $340
Apr 28, 8 PM $0.0000533
+0.00%
$31,577 $340
Apr 28, 7 PM $0.0000533
+0.97%
$31,577 $340
Apr 28, 6 PM $0.0000528
-0.12%
$31,273 $345
Apr 28, 5 PM $0.0000528
-0.25%
$31,311 $394
Apr 28, 4 PM $0.000053
+0.00%
$31,391 $564
Apr 28, 3 PM $0.000053
+0.00%
$31,391 $564
Apr 28, 2 PM $0.000053
+0.00%
$31,391 $564
Apr 28, 1 PM $0.000053
+0.00%
$31,391 $564
Apr 28, 12 PM $0.000053
-0.21%
$31,391 $564
Apr 28, 11 AM $0.0000531
+0.00%
$31,457 $547
Apr 28, 10 AM $0.0000531
+0.00%
$31,457 $547
Apr 28, 9 AM $0.0000531
+0.00%
$31,457 $547
Apr 28, 8 AM $0.0000531
-0.37%
$31,457 $547
Apr 28, 7 AM $0.0000533
+0.00%
$31,575 $544
Apr 28, 6 AM $0.0000533
+0.65%
$31,575 $544
Apr 28, 5 AM $0.0000529
-0.51%
$31,371 $500
Apr 28, 4 AM $0.0000532
+0.00%
$31,533 $459
Apr 28, 3 AM $0.0000532
+0.00%
$31,533 $459
Apr 28, 2 AM $0.0000532
-0.02%
$31,533 $459
Apr 28, 1 AM $0.0000532
-0.03%
$31,540 $467
Apr 28, 12 AM $0.0000532
+0.00%
$31,550 $478
Apr 27, 11 PM $0.0000532
+0.00%
$31,550 $478
Apr 27, 10 PM $0.0000532
+0.00%
$31,550 $478
Apr 27, 9 PM $0.0000532
+0.00%
$31,550 $478
Apr 27, 8 PM $0.0000532
+0.00%
$31,550 $478
Apr 27, 7 PM $0.0000532
-0.20%
$31,550 $478
Apr 27, 6 PM $0.0000533
+1.56%
$31,612 $473