Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $0.0000533
+1.56%
$31,612 $473
Apr 27, 5 PM $0.00005
+0.00%
$29,627 $21
Apr 27, 4 PM $0.00005
+0.00%
$29,627 $21
Apr 27, 3 PM $0.00005
+0.00%
$29,627 $21
Apr 27, 2 PM $0.00005
+0.00%
$29,627 $37
Apr 27, 1 PM $0.00005
+0.00%
$29,627 $37
Apr 27, 12 PM $0.00005
+0.00%
$29,627 $37
Apr 27, 11 AM $0.00005
+0.00%
$29,627 $37
Apr 27, 10 AM $0.00005
-0.55%
$29,627 $37
Apr 27, 9 AM $0.0000503
+0.00%
$29,791 $37
Apr 27, 8 AM $0.0000503
-0.48%
$29,791 $37
Apr 27, 7 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 6 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 5 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 4 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 3 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 2 AM $0.0000505
+0.00%
$29,933 $35
Apr 27, 1 AM $0.0000505
-0.07%
$29,933 $35
Apr 27, 12 AM $0.0000505
+0.00%
$29,954 $27
Apr 26, 11 PM $0.0000505
+0.00%
$29,954 $27
Apr 26, 10 PM $0.0000505
+0.00%
$29,954 $27
Apr 26, 9 PM $0.0000505
+0.04%
$29,954 $27
Apr 26, 8 PM $0.0000505
+0.00%
$29,942 $31
Apr 26, 7 PM $0.0000505
+0.00%
$29,942 $31
Apr 26, 6 PM $0.0000505
+0.00%
$29,942 $31
Apr 26, 5 PM $0.0000505
+0.07%
$29,942 $31
Apr 26, 4 PM $0.0000505
+0.00%
$29,922 $42
Apr 26, 3 PM $0.0000505
+0.00%
$29,922 $42
Apr 26, 2 PM $0.0000505
+0.00%
$29,922 $42
Apr 26, 1 PM $0.0000505
+0.02%
$29,922 $42
Apr 26, 12 PM $0.0000505
+0.02%
$29,917 $46
Apr 26, 11 AM $0.0000505
+0.00%
$29,912 $50
Apr 26, 10 AM $0.0000505
+0.00%
$29,912 $50
Apr 26, 9 AM $0.0000505
-0.21%
$29,912 $50
Apr 26, 8 AM $0.0000506
-0.26%
$29,976 $251
Apr 26, 7 AM $0.0000507
+0.43%
$30,054 $482
Apr 26, 6 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 5 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 4 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 3 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 2 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 1 AM $0.0000505
+0.00%
$29,926 $5,280
Apr 26, 12 AM $0.0000505
+0.31%
$29,926 $5,280
Apr 25, 11 PM $0.0000503
+0.00%
$29,833 $5,268
Apr 25, 10 PM $0.0000503
+0.00%
$29,833 $5,268
Apr 25, 9 PM $0.0000503
-0.31%
$29,833 $5,268
Apr 25, 8 PM $0.0000505
+0.00%
$29,926 $5,264
Apr 25, 7 PM $0.0000505
+0.00%
$29,926 $5,264
Apr 25, 6 PM $0.0000505
+0.00%
$29,926 $5,269
Apr 25, 5 PM $0.0000505
-1.22%
$29,926 $5,269