Bnext Token Historical Data

B3X Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $0.000196
-2.34%
$116,221 $76,368
Jul 29, 2025 $0.000201
-0.55%
$118,944 $80,327
Jul 28, 2025 $0.000202
-8.22%
$119,607 $81,058
Jul 27, 2025 $0.00022
+1.23%
$130,323 $82,736
Jul 26, 2025 $0.000217
-6.86%
$128,734 $80,351
Jul 25, 2025 $0.000233
+11.69%
$138,149 $81,957
Jul 24, 2025 $0.000209
+2.15%
$123,688 $77,728
Jul 23, 2025 $0.000204
+3.70%
$121,199 $81,547
Jul 22, 2025 $0.000197
-0.30%
$116,873 $82,658
Jul 21, 2025 $0.000198
-2.08%
$117,228 $83,639
Jul 20, 2025 $0.000202
+1.46%
$119,656 $80,200
Jul 19, 2025 $0.000199
+1.69%
$117,878 $83,407
Jul 18, 2025 $0.000196
+6.88%
$115,919 $85,870
Jul 17, 2025 $0.000183
+0.11%
$108,457 $80,139
Jul 16, 2025 $0.000183
-0.05%
$108,338 $82,276
Jul 15, 2025 $0.000183
+2.12%
$108,398 $80,707
Jul 14, 2025 $0.000179
-0.39%
$106,146 $80,546
Jul 13, 2025 $0.00018
-0.33%
$106,501 $81,834
Jul 12, 2025 $0.00018
+2.21%
$106,859 $80,932
Jul 11, 2025 $0.000176
-4.08%
$104,544 $81,599
Jul 10, 2025 $0.000179
+10.75%
$106,335 $85,713
Jul 9, 2025 $0.000162
-2.88%
$96,011 $81,495
Jul 8, 2025 $0.000167
-0.05%
$98,854 $82,341
Jul 7, 2025 $0.000167
+0.84%
$98,849 $78,385
Jul 6, 2025 $0.000165
-5.11%
$98,026 $82,240
Jul 5, 2025 $0.000174
+1.46%
$103,301 $79,235
Jul 4, 2025 $0.000172
-0.06%
$101,819 $62,702
Jul 3, 2025 $0.000172
+2.57%
$101,876 $59,660
Jul 2, 2025 $0.000168
+4.87%
$99,383 $55,392
Jul 1, 2025 $0.00016
+6.95%
$94,826 $61,551
Jun 30, 2025 $0.00015
-0.80%
$88,662 $59,336
Jun 29, 2025 $0.000151
-0.92%
$89,373 $59,505
Jun 28, 2025 $0.000152
-2.25%
$90,262 $59,105
Jun 27, 2025 $0.000156
-2.14%
$92,338 $60,063
Jun 26, 2025 $0.000159
-3.28%
$94,356 $57,172
Jun 25, 2025 $0.000165
+0.24%
$97,552 $59,848
Jun 24, 2025 $0.000164
-0.48%
$97,315 $54,915
Jun 23, 2025 $0.000165
-2.94%
$97,848 $56,079
Jun 22, 2025 $0.00017
+1.55%
$100,811 $59,990
Jun 21, 2025 $0.000167
-0.12%
$99,271 $74,970
Jun 20, 2025 $0.000168
-0.71%
$99,389 $105,888
Jun 19, 2025 $0.000169
-7.30%
$100,100 $90,568
Jun 18, 2025 $0.000182
-4.03%
$107,923 $108,482
Jun 17, 2025 $0.00019
-11.09%
$112,452 $115,422
Jun 16, 2025 $0.000169
+8.64%
$100,124 $589
Jun 15, 2025 $0.000155
+0.71%
$92,159 $107,048
Jun 14, 2025 $0.000154
-0.06%
$91,507 $107,091
Jun 13, 2025 $0.000154
+0.57%
$91,566 $94,004
Jun 12, 2025 $0.000154
-12.67%
$91,045 $108,268
Jun 11, 2025 $0.000176
+0.06%
$104,190 $103,989