Bnext Token Historical Data

B3X Page 8
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.0000311
+0.00%
$18,455 $45
Aug 6, 1 PM $0.0000311
+0.00%
$18,455 $45
Aug 6, 12 PM $0.0000311
+0.00%
$18,455 $45
Aug 6, 11 AM $0.0000311
+0.00%
$18,455 $45
Aug 6, 10 AM $0.0000311
+0.00%
$18,455 $45
Aug 6, 9 AM $0.0000311
+0.00%
$18,455 $45
Aug 6, 8 AM $0.0000311
+0.00%
$18,455 $45
Aug 6, 7 AM $0.0000311
+0.00%
$18,455 $45
Aug 6, 6 AM $0.0000311
+0.00%
$18,455 $45
Aug 6, 5 AM $0.0000311
+0.00%
$18,455 $45
Aug 6, 4 AM $0.0000311
+0.00%
$18,455 $48
Aug 6, 3 AM $0.0000311
+0.00%
$18,455 $48
Aug 6, 2 AM $0.0000311
+0.00%
$18,455 $48
Aug 6, 1 AM $0.0000311
+0.00%
$18,455 $54
Aug 6, 12 AM $0.0000311
+0.00%
$18,455 $54
Aug 5, 11 PM $0.0000311
+0.00%
$18,455 $65
Aug 5, 10 PM $0.0000311
+0.00%
$18,455 $65
Aug 5, 9 PM $0.0000311
+0.00%
$18,455 $65
Aug 5, 8 PM $0.0000311
+0.00%
$18,455 $68
Aug 5, 7 PM $0.0000311
+0.42%
$18,455 $69
Aug 5, 6 PM $0.000031
-3.34%
$18,378 $67
Aug 5, 5 PM $0.0000321
+0.00%
$19,013 $49
Aug 5, 4 PM $0.0000321
+0.19%
$19,013 $172
Aug 5, 3 PM $0.000032
+0.00%
$18,977 $171
Aug 5, 2 PM $0.000032
+0.00%
$18,977 $171
Aug 5, 1 PM $0.000032
+0.00%
$18,977 $171
Aug 5, 12 PM $0.000032
+0.00%
$18,977 $171
Aug 5, 11 AM $0.000032
+0.00%
$18,977 $171
Aug 5, 10 AM $0.000032
+0.00%
$18,977 $171
Aug 5, 9 AM $0.000032
+0.00%
$18,977 $171
Aug 5, 8 AM $0.000032
+0.00%
$18,977 $171
Aug 5, 7 AM $0.000032
+0.00%
$18,977 $171
Aug 5, 6 AM $0.000032
+0.00%
$18,977 $171
Aug 5, 5 AM $0.000032
+0.60%
$18,977 $171
Aug 5, 4 AM $0.0000318
+0.00%
$18,864 $168
Aug 5, 3 AM $0.0000318
+0.00%
$18,864 $168
Aug 5, 2 AM $0.0000318
-0.41%
$18,864 $168
Aug 5, 1 AM $0.000032
+0.00%
$18,941 $162
Aug 5, 12 AM $0.000032
-0.19%
$18,941 $162
Aug 4, 11 PM $0.000032
+0.00%
$18,977 $151
Aug 4, 10 PM $0.000032
+0.00%
$18,977 $151
Aug 4, 9 PM $0.000032
+0.00%
$18,977 $151
Aug 4, 8 PM $0.000032
-0.22%
$18,977 $148
Aug 4, 7 PM $0.0000321
+0.00%
$19,018 $150
Aug 4, 6 PM $0.0000321
+0.41%
$19,018 $150
Aug 4, 5 PM $0.000032
-7.68%
$18,941 $126
Aug 4, 4 PM $0.0000346
+0.00%
$20,518 $3
Aug 4, 3 PM $0.0000346
+0.00%
$20,518 $3
Aug 4, 2 PM $0.0000346
+0.00%
$20,518 $3
Aug 4, 1 PM $0.0000346
+0.00%
$20,518 $3