Bnext Token Historical Data

B3X Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.000111
+0.00%
$ 65,838 $ 150
Jun 4, 6 AM $ 0.000111
+0.00%
$ 65,838 $ 150
Jun 4, 5 AM $ 0.000111
+0.00%
$ 65,838 $ 150
Jun 4, 4 AM $ 0.000111
-0.36%
$ 65,838 $ 150
Jun 4, 3 AM $ 0.000111
+0.00%
$ 66,073 $ 148
Jun 4, 2 AM $ 0.000111
+0.00%
$ 66,073 $ 148
Jun 4, 1 AM $ 0.000111
+0.00%
$ 66,073 $ 148
Jun 4, 12 AM $ 0.000111
+0.00%
$ 66,073 $ 148
Jun 3, 11 PM $ 0.000111
+0.00%
$ 66,073 $ 148
Jun 3, 10 PM $ 0.000111
+0.00%
$ 66,073 $ 148
Jun 3, 9 PM $ 0.000111
+0.00%
$ 66,073 $ 148
Jun 3, 8 PM $ 0.000111
+0.00%
$ 66,073 $ 148
Jun 3, 7 PM $ 0.000111
+0.48%
$ 66,073 $ 148
Jun 3, 6 PM $ 0.000111
-0.03%
$ 65,754 $ 278
Jun 3, 5 PM $ 0.000111
-0.02%
$ 65,775 $ 283
Jun 3, 4 PM $ 0.000111
-0.37%
$ 65,789 $ 272
Jun 3, 3 PM $ 0.000111
-0.21%
$ 66,031 $ 246
Jun 3, 2 PM $ 0.000112
+0.00%
$ 66,173 $ 227
Jun 3, 1 PM $ 0.000112
+2.01%
$ 66,173 $ 227
Jun 3, 12 PM $ 0.000109
+0.00%
$ 64,867 $ 129
Jun 3, 11 AM $ 0.000109
+0.00%
$ 64,867 $ 129
Jun 3, 10 AM $ 0.000109
-0.21%
$ 64,867 $ 129
Jun 3, 9 AM $ 0.00011
+0.21%
$ 65,003 $ 134
Jun 3, 8 AM $ 0.000109
+0.00%
$ 64,867 $ 129
Jun 3, 7 AM $ 0.000109
-0.99%
$ 64,867 $ 129
Jun 3, 6 AM $ 0.000111
+0.00%
$ 65,512 $ 157
Jun 3, 5 AM $ 0.000111
+0.00%
$ 65,512 $ 157
Jun 3, 4 AM $ 0.000111
+0.00%
$ 65,512 $ 157
Jun 3, 3 AM $ 0.000111
+0.00%
$ 65,512 $ 157
Jun 3, 2 AM $ 0.000111
+0.00%
$ 65,512 $ 157
Jun 3, 1 AM $ 0.000111
+0.00%
$ 65,512 $ 157
Jun 3, 12 AM $ 0.000111
+0.00%
$ 65,512 $ 157
Jun 2, 11 PM $ 0.000111
+0.00%
$ 65,512 $ 157
Jun 2, 10 PM $ 0.000111
+0.00%
$ 65,512 $ 157
Jun 2, 9 PM $ 0.000111
-0.82%
$ 65,512 $ 157
Jun 2, 8 PM $ 0.000111
+0.00%
$ 66,056 $ 191
Jun 2, 7 PM $ 0.000111
-3.61%
$ 66,056 $ 191
Jun 2, 6 PM $ 0.000116
-0.79%
$ 68,529 $ 77
Jun 2, 5 PM $ 0.000117
+0.00%
$ 69,075 $ 72
Jun 2, 4 PM $ 0.000117
+0.00%
$ 69,075 $ 72
Jun 2, 3 PM $ 0.000117
+0.00%
$ 69,075 $ 72
Jun 2, 2 PM $ 0.000117
+0.00%
$ 69,075 $ 72
Jun 2, 1 PM $ 0.000117
+0.00%
$ 69,075 $ 72
Jun 2, 12 PM $ 0.000117
+0.00%
$ 69,075 $ 72
Jun 2, 11 AM $ 0.000117
+0.00%
$ 69,075 $ 72
Jun 2, 10 AM $ 0.000117
+0.00%
$ 69,075 $ 72
Jun 2, 9 AM $ 0.000117
+0.00%
$ 69,075 $ 72
Jun 2, 8 AM $ 0.000117
+0.00%
$ 69,075 $ 72
Jun 2, 7 AM $ 0.000117
+2.00%
$ 69,075 $ 72
Jun 2, 6 AM $ 0.000114
+0.00%
$ 67,717 $ 50