Bnext Token Historical Data

B3X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0000519
+0.00%
$ 30,756 $ 11,449
Apr 5, 9 PM $ 0.0000519
-0.01%
$ 30,756 $ 11,470
Apr 5, 8 PM $ 0.0000519
+1.53%
$ 30,758 $ 11,633
Apr 5, 7 PM $ 0.0000511
-0.63%
$ 30,294 $ 11,433
Apr 5, 6 PM $ 0.0000514
+0.64%
$ 30,486 $ 11,430
Apr 5, 5 PM $ 0.0000511
-0.34%
$ 30,293 $ 11,407
Apr 5, 4 PM $ 0.0000513
-0.59%
$ 30,395 $ 10,956
Apr 5, 3 PM $ 0.0000516
-0.65%
$ 30,576 $ 10,998
Apr 5, 2 PM $ 0.0000519
+0.00%
$ 30,774 $ 11,036
Apr 5, 1 PM $ 0.0000519
+0.00%
$ 30,774 $ 11,131
Apr 5, 12 PM $ 0.0000519
+0.65%
$ 30,774 $ 11,126
Apr 5, 11 AM $ 0.0000516
+0.02%
$ 30,575 $ 11,088
Apr 5, 10 AM $ 0.0000516
+0.00%
$ 30,570 $ 11,055
Apr 5, 9 AM $ 0.0000516
+0.00%
$ 30,570 $ 10,989
Apr 5, 8 AM $ 0.0000516
-0.66%
$ 30,571 $ 10,941
Apr 5, 7 AM $ 0.0000519
+0.67%
$ 30,775 $ 10,984
Apr 5, 6 AM $ 0.0000516
-0.39%
$ 30,571 $ 10,991
Apr 5, 5 AM $ 0.0000518
+0.75%
$ 30,690 $ 10,032
Apr 5, 4 AM $ 0.0000514
-0.75%
$ 30,461 $ 10,044
Apr 5, 3 AM $ 0.0000518
+0.75%
$ 30,690 $ 10,168
Apr 5, 2 AM $ 0.0000514
-0.75%
$ 30,461 $ 10,178
Apr 5, 1 AM $ 0.0000518
+0.00%
$ 30,690 $ 10,084
Apr 5, 12 AM $ 0.0000518
+0.00%
$ 30,690 $ 10,054
Apr 4, 11 PM $ 0.0000518
+0.75%
$ 30,690 $ 10,151
Apr 4, 10 PM $ 0.0000514
+0.00%
$ 30,461 $ 10,103
Apr 4, 9 PM $ 0.0000514
+0.01%
$ 30,461 $ 10,108
Apr 4, 8 PM $ 0.0000514
+0.00%
$ 30,457 $ 9,483
Apr 4, 7 PM $ 0.0000514
-0.35%
$ 30,456 $ 9,399
Apr 4, 6 PM $ 0.0000516
+0.44%
$ 30,563 $ 9,447
Apr 4, 5 PM $ 0.0000513
-0.57%
$ 30,430 $ 11,256
Apr 4, 4 PM $ 0.0000516
+0.01%
$ 30,604 $ 11,651
Apr 4, 3 PM $ 0.0000516
+0.53%
$ 30,601 $ 11,786
Apr 4, 2 PM $ 0.0000514
+0.00%
$ 30,439 $ 12,431
Apr 4, 1 PM $ 0.0000514
-0.03%
$ 30,439 $ 12,339
Apr 4, 12 PM $ 0.0000514
+0.10%
$ 30,448 $ 12,326
Apr 4, 11 AM $ 0.0000513
+0.00%
$ 30,416 $ 12,315
Apr 4, 10 AM $ 0.0000514
+0.12%
$ 30,452 $ 12,240
Apr 4, 9 AM $ 0.0000513
+0.00%
$ 30,416 $ 12,296
Apr 4, 8 AM $ 0.0000513
-0.19%
$ 30,416 $ 12,354
Apr 4, 7 AM $ 0.0000514
-0.16%
$ 30,475 $ 12,280
Apr 4, 6 AM $ 0.0000515
+0.05%
$ 30,525 $ 12,302
Apr 4, 5 AM $ 0.0000515
+0.00%
$ 30,511 $ 12,261
Apr 4, 4 AM $ 0.0000515
+0.00%
$ 30,511 $ 12,274
Apr 4, 3 AM $ 0.0000515
-0.49%
$ 30,511 $ 12,186
Apr 4, 2 AM $ 0.0000517
+0.00%
$ 30,660 $ 12,279
Apr 4, 1 AM $ 0.0000517
-0.02%
$ 30,661 $ 12,274
Apr 4, 12 AM $ 0.0000517
+0.00%
$ 30,668 $ 12,151
Apr 3, 11 PM $ 0.0000517
-0.06%
$ 30,668 $ 12,082
Apr 3, 10 PM $ 0.0000518
+0.26%
$ 30,686 $ 12,080
Apr 3, 9 PM $ 0.0000516
+0.00%
$ 30,605 $ 12,098