Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 5 PM $0.0000505
-1.22%
$29,926 $5,269
Apr 25, 4 PM $0.0000511
+0.00%
$30,295 $5,259
Apr 25, 3 PM $0.0000511
+0.00%
$30,295 $5,259
Apr 25, 2 PM $0.0000511
+0.00%
$30,295 $5,259
Apr 25, 1 PM $0.0000511
+0.51%
$30,295 $5,259
Apr 25, 7 AM $0.0000662
+38.38%
$39,234 $2,848
Apr 25, 6 AM $0.0000478
+0.00%
$28,353 $5
Apr 25, 5 AM $0.0000478
+0.00%
$28,353 $10
Apr 25, 4 AM $0.0000478
+0.00%
$28,353 $10
Apr 25, 3 AM $0.0000478
+0.00%
$28,353 $10
Apr 25, 2 AM $0.0000478
+0.00%
$28,353 $10
Apr 25, 1 AM $0.0000478
+0.00%
$28,353 $59
Apr 25, 12 AM $0.0000478
+0.00%
$28,353 $59
Apr 24, 11 PM $0.0000478
+0.00%
$28,353 $59
Apr 24, 10 PM $0.0000478
-1.36%
$28,353 $59
Apr 24, 9 PM $0.0000485
+0.00%
$28,744 $59
Apr 24, 8 PM $0.0000485
+0.00%
$28,744 $59
Apr 24, 7 PM $0.0000485
+0.57%
$28,744 $59
Apr 24, 6 PM $0.0000482
+0.23%
$28,581 $83
Apr 24, 5 PM $0.0000481
+0.00%
$28,515 $103
Apr 24, 4 PM $0.0000481
+0.00%
$28,515 $103
Apr 24, 3 PM $0.0000481
+0.00%
$28,515 $103
Apr 24, 2 PM $0.0000481
+0.00%
$28,515 $103
Apr 24, 1 PM $0.0000481
+0.15%
$28,515 $103
Apr 24, 12 PM $0.000048
+0.00%
$28,471 $123
Apr 24, 11 AM $0.000048
+0.00%
$28,471 $123
Apr 24, 10 AM $0.000048
+0.00%
$28,471 $123
Apr 24, 9 AM $0.000048
+0.00%
$28,471 $123
Apr 24, 8 AM $0.000048
+0.00%
$28,471 $123
Apr 24, 7 AM $0.000048
+0.04%
$28,471 $123
Apr 24, 6 AM $0.000048
-0.03%
$28,461 $128
Apr 24, 5 AM $0.000048
+0.00%
$28,470 $123
Apr 24, 4 AM $0.000048
+0.00%
$28,470 $123
Apr 24, 3 AM $0.000048
+0.00%
$28,470 $123
Apr 24, 2 AM $0.000048
-0.50%
$28,470 $123
Apr 24, 1 AM $0.0000483
+0.00%
$28,612 $121
Apr 24, 12 AM $0.0000483
+0.00%
$28,612 $121
Apr 23, 11 PM $0.0000483
+0.03%
$28,612 $121
Apr 23, 10 PM $0.0000483
+0.00%
$28,603 $129
Apr 23, 9 PM $0.0000483
+0.00%
$28,603 $129
Apr 23, 8 PM $0.0000483
-0.12%
$28,603 $129
Apr 23, 7 PM $0.0000483
+0.76%
$28,636 $103
Apr 23, 6 PM $0.000048
-1.11%
$28,421 $84
Apr 23, 5 PM $0.0000485
+0.00%
$28,741 $64
Apr 23, 4 PM $0.0000485
-0.47%
$28,741 $64
Apr 23, 3 PM $0.0000487
+0.25%
$28,875 $84
Apr 23, 2 PM $0.0000486
-0.87%
$28,803 $102
Apr 23, 1 PM $0.000049
-0.44%
$29,057 $356
Apr 23, 12 PM $0.0000492
-0.03%
$29,185 $2,908
Apr 23, 11 AM $0.0000493
+0.37%
$29,243 $5,930