Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 4 AM $0.0000298
+0.01%
$17,641 $1,735
Apr 21, 3 AM $0.0000298
+0.00%
$17,640 $1,729
Apr 21, 2 AM $0.0000298
+0.00%
$17,640 $1,729
Apr 21, 1 AM $0.0000298
+0.00%
$17,640 $1,729
Apr 21, 12 AM $0.0000298
+0.00%
$17,640 $1,729
Apr 20, 6 PM $0.0000329
+0.00%
$19,495 $478
Apr 20, 5 PM $0.0000329
+0.00%
$19,495 $478
Apr 20, 4 PM $0.0000329
+0.00%
$19,495 $478
Apr 20, 3 PM $0.0000329
+0.00%
$19,494 $483
Apr 20, 2 PM $0.0000329
+0.00%
$19,494 $483
Apr 20, 1 PM $0.0000329
-0.01%
$19,494 $483
Apr 20, 12 PM $0.0000329
+0.01%
$19,497 $856
Apr 20, 11 AM $0.0000329
+2.25%
$19,494 $1,007
Apr 20, 10 AM $0.0000322
+0.00%
$19,064 $944
Apr 20, 9 AM $0.0000322
+0.00%
$19,064 $944
Apr 20, 8 AM $0.0000322
+0.00%
$19,064 $944
Apr 20, 7 AM $0.0000322
+0.00%
$19,064 $944
Apr 20, 6 AM $0.0000322
+0.02%
$19,064 $944
Apr 20, 5 AM $0.0000322
+0.00%
$19,060 $945
Apr 20, 4 AM $0.0000322
+0.00%
$19,060 $945
Apr 20, 3 AM $0.0000322
+0.00%
$19,060 $949
Apr 20, 2 AM $0.0000322
+0.00%
$19,060 $949
Apr 20, 1 AM $0.0000322
+0.00%
$19,060 $949
Apr 20, 12 AM $0.0000322
+0.00%
$19,060 $949
Apr 19, 11 PM $0.0000322
-0.13%
$19,060 $949
Apr 19, 10 PM $0.0000322
+0.00%
$19,084 $943
Apr 19, 9 PM $0.0000322
+0.01%
$19,084 $943
Apr 19, 8 PM $0.0000322
+0.00%
$19,083 $936
Apr 19, 7 PM $0.0000322
-0.01%
$19,083 $936
Apr 19, 6 PM $0.0000322
+0.00%
$19,085 $2,370
Apr 19, 5 PM $0.0000322
+0.00%
$19,085 $2,370
Apr 19, 4 PM $0.0000322
+0.02%
$19,085 $2,370
Apr 19, 3 PM $0.0000322
+0.00%
$19,082 $2,366
Apr 19, 2 PM $0.0000322
+0.00%
$19,082 $2,366
Apr 19, 1 PM $0.0000322
-4.51%
$19,082 $2,366
Apr 19, 12 PM $0.0000337
-3.66%
$19,985 $1,993
Apr 19, 11 AM $0.000035
-0.25%
$20,743 $274
Apr 19, 10 AM $0.0000351
+0.00%
$20,796 $1,501
Apr 19, 9 AM $0.0000351
+0.00%
$20,796 $1,501
Apr 19, 8 AM $0.0000351
+0.00%
$20,796 $1,501
Apr 19, 7 AM $0.0000351
-0.15%
$20,796 $1,501
Apr 19, 6 AM $0.0000351
+0.01%
$20,826 $1,496
Apr 19, 5 AM $0.0000351
+0.00%
$20,825 $1,495
Apr 19, 4 AM $0.0000351
+0.06%
$20,825 $1,495
Apr 19, 3 AM $0.0000351
+0.00%
$20,811 $1,491
Apr 19, 2 AM $0.0000351
+0.00%
$20,811 $1,491
Apr 19, 1 AM $0.0000351
+0.00%
$20,811 $1,491
Apr 19, 12 AM $0.0000351
+0.00%
$20,811 $1,491
Apr 18, 11 PM $0.0000351
+0.00%
$20,811 $1,491
Apr 18, 10 PM $0.0000351
+0.00%
$20,812 $1,640