Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 10 PM $0.0000351
+0.00%
$20,812 $1,640
Apr 18, 9 PM $0.0000351
-0.18%
$20,812 $1,651
Apr 18, 7 PM $0.0000375
-8.04%
$22,225 $335
Apr 18, 6 PM $0.0000408
+0.00%
$24,169 $1,413
Apr 18, 5 PM $0.0000408
+0.00%
$24,169 $1,413
Apr 18, 4 PM $0.0000408
+0.00%
$24,169 $1,413
Apr 18, 3 PM $0.0000408
+0.00%
$24,169 $1,413
Apr 18, 2 PM $0.0000408
+0.00%
$24,169 $1,413
Apr 18, 1 PM $0.0000408
+0.01%
$24,169 $1,413
Apr 18, 12 PM $0.0000408
+0.21%
$24,166 $1,433
Apr 18, 11 AM $0.0000407
-0.61%
$24,114 $2,451
Apr 18, 10 AM $0.0000409
+0.00%
$24,262 $2,459
Apr 18, 9 AM $0.0000409
+0.00%
$24,262 $2,459
Apr 18, 8 AM $0.0000409
+0.00%
$24,263 $2,481
Apr 18, 7 AM $0.0000409
-0.02%
$24,263 $2,481
Apr 18, 6 AM $0.0000409
+0.16%
$24,269 $2,655
Apr 18, 5 AM $0.0000409
-0.01%
$24,231 $2,964
Apr 18, 4 AM $0.0000409
-0.01%
$24,234 $3,316
Apr 18, 3 AM $0.0000409
-0.01%
$24,236 $3,729
Apr 18, 2 AM $0.0000409
-0.01%
$24,238 $4,121
Apr 18, 1 AM $0.0000409
-0.01%
$24,240 $4,502
Apr 18, 12 AM $0.0000409
-0.01%
$24,242 $5,154
Apr 17, 11 PM $0.0000409
-2.41%
$24,243 $5,626
Apr 17, 10 PM $0.0000419
-0.18%
$24,841 $5,851
Apr 17, 9 PM $0.000042
-0.04%
$24,886 $6,202
Apr 17, 8 PM $0.000042
-4.10%
$24,895 $6,572
Apr 17, 7 PM $0.0000439
+0.01%
$25,998 $5,783
Apr 17, 6 PM $0.0000439
+0.01%
$25,996 $6,128
Apr 17, 5 PM $0.0000439
+0.01%
$25,994 $6,459
Apr 17, 4 PM $0.0000439
+0.01%
$25,992 $6,862
Apr 17, 3 PM $0.0000439
+0.01%
$25,990 $7,279
Apr 17, 2 PM $0.0000438
-0.19%
$25,988 $7,668
Apr 17, 1 PM $0.0000439
-1.52%
$26,037 $9,436
Apr 17, 12 PM $0.0000446
+1.12%
$26,438 $13,911
Apr 17, 11 AM $0.0000441
+0.26%
$26,146 $13,238
Apr 17, 10 AM $0.000044
-0.02%
$26,078 $13,601
Apr 17, 9 AM $0.000044
+0.80%
$26,083 $13,914
Apr 17, 8 AM $0.0000437
-0.01%
$25,876 $14,152
Apr 17, 7 AM $0.0000437
-0.53%
$25,879 $14,588
Apr 17, 6 AM $0.0000439
+0.54%
$26,017 $14,902
Apr 17, 5 AM $0.0000437
+0.00%
$25,877 $14,925
Apr 17, 4 AM $0.0000437
-0.26%
$25,878 $15,009
Apr 17, 3 AM $0.0000438
+0.00%
$25,946 $15,016
Apr 17, 2 AM $0.0000438
+0.54%
$25,946 $15,059
Apr 17, 1 AM $0.0000435
-0.18%
$25,806 $15,073
Apr 17, 12 AM $0.0000436
+0.00%
$25,854 $14,772
Apr 16, 11 PM $0.0000436
-0.40%
$25,853 $14,732
Apr 16, 10 PM $0.0000438
+0.40%
$25,957 $14,769
Apr 16, 9 PM $0.0000436
+0.00%
$25,853 $14,757
Apr 16, 8 PM $0.0000436
-0.93%
$25,853 $14,767