Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 PM $0.0000436
-0.93%
$25,853 $14,767
Apr 16, 7 PM $0.000044
+0.01%
$26,097 $14,738
Apr 16, 6 PM $0.000044
-0.53%
$26,096 $14,667
Apr 16, 5 PM $0.0000443
+0.54%
$26,236 $14,669
Apr 16, 4 PM $0.000044
-0.55%
$26,095 $14,597
Apr 16, 3 PM $0.0000443
+0.00%
$26,238 $14,605
Apr 16, 2 PM $0.0000443
-10.66%
$26,238 $14,597
Apr 16, 1 PM $0.0000496
-20.77%
$29,369 $13,314
Apr 16, 12 PM $0.0000625
+0.00%
$37,066 $9,149
Apr 16, 11 AM $0.0000625
-0.73%
$37,066 $9,185
Apr 16, 10 AM $0.000063
+0.74%
$37,339 $9,198
Apr 16, 9 AM $0.0000625
+0.00%
$37,066 $9,242
Apr 16, 8 AM $0.0000625
+0.00%
$37,066 $9,329
Apr 16, 7 AM $0.0000625
-0.71%
$37,066 $9,187
Apr 16, 6 AM $0.000063
+0.75%
$37,332 $9,072
Apr 16, 5 AM $0.0000625
-0.75%
$37,054 $9,161
Apr 16, 4 AM $0.000063
+0.75%
$37,332 $9,082
Apr 16, 3 AM $0.0000625
-0.75%
$37,054 $9,035
Apr 16, 2 AM $0.000063
+0.00%
$37,332 $9,070
Apr 16, 1 AM $0.000063
+0.00%
$37,332 $9,108
Apr 16, 12 AM $0.000063
+0.75%
$37,332 $9,087
Apr 15, 11 PM $0.0000625
-0.75%
$37,054 $9,059
Apr 15, 10 PM $0.000063
+0.00%
$37,332 $8,956
Apr 15, 9 PM $0.000063
+0.10%
$37,332 $8,962
Apr 15, 8 PM $0.0000629
+0.66%
$37,297 $8,977
Apr 15, 7 PM $0.0000625
+0.00%
$37,054 $8,961
Apr 15, 6 PM $0.0000625
-0.65%
$37,054 $9,108
Apr 15, 5 PM $0.0000629
+0.66%
$37,296 $9,142
Apr 15, 4 PM $0.0000625
-0.73%
$37,054 $9,205
Apr 15, 3 PM $0.000063
-0.02%
$37,326 $9,904
Apr 15, 2 PM $0.000063
+0.59%
$37,333 $10,264
Apr 15, 1 PM $0.0000626
-0.59%
$37,113 $10,249
Apr 15, 12 PM $0.000063
-0.03%
$37,334 $10,231
Apr 15, 11 AM $0.000063
+0.00%
$37,345 $10,133
Apr 15, 10 AM $0.000063
+0.00%
$37,344 $10,236
Apr 15, 9 AM $0.0000626
+0.00%
$37,113 $10,250
Apr 15, 8 AM $0.0000626
+0.00%
$37,113 $10,285
Apr 15, 7 AM $0.0000626
+0.00%
$37,112 $10,443
Apr 15, 6 AM $0.0000626
-0.65%
$37,112 $10,422
Apr 15, 5 AM $0.000063
+0.65%
$37,354 $10,443
Apr 15, 4 AM $0.0000626
+0.00%
$37,112 $10,467
Apr 15, 3 AM $0.0000626
+0.00%
$37,112 $10,494
Apr 15, 2 AM $0.0000626
-0.68%
$37,113 $10,388
Apr 15, 1 AM $0.000063
+0.69%
$37,365 $10,378
Apr 15, 12 AM $0.0000626
+0.00%
$37,107 $10,337
Apr 14, 11 PM $0.0000626
+0.00%
$37,107 $10,422
Apr 14, 10 PM $0.0000626
+0.00%
$37,107 $10,507
Apr 14, 9 PM $0.0000626
-0.69%
$37,106 $10,521
Apr 14, 8 PM $0.000063
+0.70%
$37,365 $10,550
Apr 14, 7 PM $0.0000626
+0.00%
$37,106 $10,624