Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 7 PM $0.0000626
+0.00%
$37,106 $10,624
Apr 14, 6 PM $0.0000626
-0.69%
$37,106 $10,535
Apr 14, 5 PM $0.000063
-0.74%
$37,365 $10,555
Apr 14, 4 PM $0.0000635
-0.58%
$37,645 $10,678
Apr 14, 3 PM $0.0000639
-6.05%
$37,865 $10,649
Apr 14, 2 PM $0.000068
+0.00%
$40,301 $9,544
Apr 14, 1 PM $0.000068
-0.77%
$40,301 $9,481
Apr 14, 12 PM $0.0000685
+0.00%
$40,614 $9,467
Apr 14, 11 AM $0.0000685
+0.00%
$40,614 $9,474
Apr 14, 10 AM $0.0000685
+0.00%
$40,614 $9,382
Apr 14, 9 AM $0.0000685
+0.78%
$40,614 $9,379
Apr 14, 8 AM $0.000068
-0.06%
$40,302 $9,394
Apr 14, 7 AM $0.000068
+0.00%
$40,324 $9,531
Apr 14, 6 AM $0.000068
+0.00%
$40,324 $9,563
Apr 14, 5 AM $0.000068
-0.75%
$40,324 $9,548
Apr 14, 4 AM $0.0000686
+0.76%
$40,630 $9,532
Apr 14, 3 AM $0.000068
+0.00%
$40,324 $9,524
Apr 14, 2 AM $0.000068
-0.75%
$40,324 $9,563
Apr 14, 1 AM $0.0000686
+0.76%
$40,630 $9,538
Apr 14, 12 AM $0.000068
+0.00%
$40,324 $9,545
Apr 13, 11 PM $0.0000686
+0.00%
$40,630 $9,434
Apr 13, 10 PM $0.0000686
+0.00%
$40,630 $9,448
Apr 13, 9 PM $0.0000686
+0.76%
$40,630 $9,439
Apr 13, 8 PM $0.000068
-0.75%
$40,324 $9,405
Apr 13, 7 PM $0.0000686
+0.00%
$40,631 $9,420
Apr 13, 6 PM $0.0000686
+0.00%
$40,630 $9,471
Apr 13, 5 PM $0.0000686
+1.00%
$40,630 $9,466
Apr 13, 4 PM $0.0000679
+0.64%
$40,230 $9,329
Apr 13, 3 PM $0.0000674
-0.12%
$39,975 $9,165
Apr 13, 2 PM $0.0000674
+0.00%
$39,975 $9,200
Apr 13, 1 PM $0.0000675
+0.12%
$40,023 $9,419
Apr 13, 12 PM $0.0000675
+0.12%
$40,022 $9,500
Apr 13, 11 AM $0.0000674
+0.00%
$39,975 $9,388
Apr 13, 10 AM $0.0000674
+0.00%
$39,975 $9,476
Apr 13, 9 AM $0.0000674
+0.00%
$39,975 $9,519
Apr 13, 8 AM $0.0000674
-0.77%
$39,975 $9,487
Apr 13, 7 AM $0.000068
+0.00%
$40,283 $9,458
Apr 13, 6 AM $0.000068
+0.00%
$40,283 $9,421
Apr 13, 5 AM $0.0000674
+0.00%
$39,975 $9,425
Apr 13, 4 AM $0.0000674
+0.00%
$39,975 $9,401
Apr 13, 3 AM $0.000068
+0.00%
$40,283 $9,422
Apr 13, 2 AM $0.000068
+0.00%
$40,283 $9,467
Apr 13, 1 AM $0.000068
+0.00%
$40,283 $9,467
Apr 13, 12 AM $0.000068
+0.77%
$40,283 $9,486
Apr 12, 11 PM $0.0000674
-0.77%
$39,975 $9,503
Apr 12, 10 PM $0.000068
+0.77%
$40,283 $9,563
Apr 12, 9 PM $0.0000674
-0.77%
$39,975 $9,508
Apr 12, 8 PM $0.000068
+0.77%
$40,283 $9,469
Apr 12, 7 PM $0.0000674
-0.77%
$39,975 $9,361
Apr 12, 6 PM $0.000068
+0.77%
$40,283 $9,403