Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 6 PM $0.000068
+0.77%
$40,283 $9,403
Apr 12, 5 PM $0.0000674
+0.00%
$39,975 $9,406
Apr 12, 4 PM $0.0000674
+0.00%
$39,975 $9,378
Apr 12, 3 PM $0.0000674
+0.00%
$39,975 $9,461
Apr 12, 2 PM $0.0000674
+0.00%
$39,975 $9,347
Apr 12, 1 PM $0.0000674
-0.68%
$39,975 $9,341
Apr 12, 12 PM $0.0000679
+0.70%
$40,248 $9,263
Apr 12, 11 AM $0.0000674
-0.66%
$39,969 $9,178
Apr 12, 10 AM $0.0000679
+0.67%
$40,236 $9,098
Apr 12, 9 AM $0.0000674
-0.65%
$39,969 $9,028
Apr 12, 8 AM $0.0000679
+0.09%
$40,230 $9,066
Apr 12, 7 AM $0.0000678
+0.56%
$40,194 $9,216
Apr 12, 6 AM $0.0000674
+0.00%
$39,969 $9,286
Apr 12, 5 AM $0.0000674
+0.00%
$39,969 $9,233
Apr 12, 4 AM $0.0000674
-0.74%
$39,969 $9,299
Apr 12, 3 AM $0.0000679
+0.03%
$40,265 $9,241
Apr 12, 2 AM $0.0000679
+0.04%
$40,254 $9,255
Apr 12, 1 AM $0.0000679
+0.12%
$40,224 $9,213
Apr 12, 12 AM $0.0000678
+0.52%
$40,176 $9,238
Apr 11, 11 PM $0.0000674
-0.78%
$39,969 $9,298
Apr 11, 10 PM $0.000068
+0.00%
$40,283 $9,273
Apr 11, 9 PM $0.000068
+0.04%
$40,283 $9,352
Apr 11, 8 PM $0.0000679
+0.09%
$40,265 $9,340
Apr 11, 7 PM $0.0000679
+0.65%
$40,230 $9,382
Apr 11, 6 PM $0.0000674
-0.69%
$39,969 $9,327
Apr 11, 5 PM $0.0000679
-0.01%
$40,248 $9,301
Apr 11, 4 PM $0.0000679
+0.71%
$40,254 $9,232
Apr 11, 3 PM $0.0000674
-0.65%
$39,969 $9,399
Apr 11, 2 PM $0.000068
+0.01%
$40,283 $9,488
Apr 11, 1 PM $0.000068
+0.77%
$40,277 $9,451
Apr 11, 12 PM $0.0000674
+0.00%
$39,969 $9,460
Apr 11, 11 AM $0.0000674
+0.00%
$39,969 $9,629
Apr 11, 10 AM $0.0000674
+0.00%
$39,969 $9,636
Apr 11, 9 AM $0.0000674
-0.63%
$39,969 $9,660
Apr 11, 8 AM $0.0000679
+0.00%
$40,224 $9,665
Apr 11, 7 AM $0.0000679
-0.07%
$40,224 $9,559
Apr 11, 6 AM $0.0000679
+0.04%
$40,254 $9,497
Apr 11, 5 AM $0.0000679
+0.00%
$40,236 $9,594
Apr 11, 4 AM $0.0000679
+0.67%
$40,236 $9,540
Apr 11, 3 AM $0.0000674
-0.66%
$39,969 $9,536
Apr 11, 2 AM $0.0000679
+0.67%
$40,236 $9,557
Apr 11, 1 AM $0.0000674
+0.00%
$39,969 $9,578
Apr 11, 12 AM $0.0000674
+0.00%
$39,969 $9,590
Apr 10, 11 PM $0.0000674
+0.00%
$39,969 $9,519
Apr 10, 10 PM $0.0000674
+0.00%
$39,969 $9,458
Apr 10, 9 PM $0.0000674
+0.00%
$39,969 $9,348
Apr 10, 8 PM $0.0000674
+0.00%
$39,969 $9,492
Apr 10, 7 PM $0.0000674
-0.78%
$39,969 $9,536
Apr 10, 6 PM $0.000068
+0.79%
$40,283 $9,527
Apr 10, 5 PM $0.0000674
+0.00%
$39,969 $9,472