Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 5 PM $0.0000674
+0.00%
$39,969 $9,472
Apr 10, 4 PM $0.0000674
+0.00%
$39,969 $9,521
Apr 10, 3 PM $0.0000674
+0.00%
$39,969 $9,291
Apr 10, 2 PM $0.0000674
-0.65%
$39,969 $9,290
Apr 10, 1 PM $0.0000679
+0.00%
$40,231 $9,278
Apr 10, 12 PM $0.0000679
-0.13%
$40,231 $9,308
Apr 10, 11 AM $0.000068
+0.78%
$40,284 $9,179
Apr 10, 10 AM $0.0000674
-0.65%
$39,970 $9,192
Apr 10, 9 AM $0.0000679
+0.01%
$40,231 $9,241
Apr 10, 8 AM $0.0000679
+0.60%
$40,225 $9,227
Apr 10, 7 AM $0.0000679
+0.61%
$40,230 $9,338
Apr 10, 6 AM $0.0000675
-0.62%
$39,985 $9,431
Apr 10, 5 AM $0.0000679
+0.12%
$40,236 $9,368
Apr 10, 4 AM $0.0000678
-0.26%
$40,189 $9,352
Apr 10, 3 AM $0.000068
+0.77%
$40,294 $9,376
Apr 10, 2 AM $0.0000675
-0.62%
$39,985 $9,314
Apr 10, 1 AM $0.0000679
-0.01%
$40,236 $9,269
Apr 10, 12 AM $0.0000679
+0.64%
$40,242 $9,378
Apr 9, 11 PM $0.0000679
-0.03%
$40,242 $9,292
Apr 9, 10 PM $0.0000675
+0.00%
$39,985 $9,285
Apr 9, 9 PM $0.0000675
-0.39%
$39,985 $9,299
Apr 9, 8 PM $0.0000677
+0.39%
$40,143 $9,264
Apr 9, 7 PM $0.0000675
-0.41%
$39,985 $9,190
Apr 9, 6 PM $0.0000677
-0.12%
$40,149 $9,192
Apr 9, 5 PM $0.0000678
+0.53%
$40,195 $9,232
Apr 9, 4 PM $0.0000675
-0.65%
$39,985 $9,283
Apr 9, 3 PM $0.0000679
+0.66%
$40,248 $9,287
Apr 9, 2 PM $0.0000675
-0.78%
$39,985 $9,252
Apr 9, 1 PM $0.000068
+0.00%
$40,300 $9,266
Apr 9, 12 PM $0.000068
-0.02%
$40,300 $9,231
Apr 9, 11 AM $0.000068
+0.69%
$40,307 $9,213
Apr 9, 10 AM $0.0000675
-0.68%
$40,033 $9,150
Apr 9, 9 AM $0.000068
+0.42%
$40,307 $9,113
Apr 9, 8 AM $0.0000677
-0.38%
$40,138 $9,112
Apr 9, 7 AM $0.000068
+0.65%
$40,289 $8,879
Apr 9, 6 AM $0.0000675
-0.65%
$40,028 $8,811
Apr 9, 5 AM $0.000068
+0.74%
$40,289 $8,748
Apr 9, 4 AM $0.0000675
-0.73%
$39,993 $8,887
Apr 9, 3 AM $0.000068
+0.00%
$40,289 $8,892
Apr 9, 2 AM $0.000068
+0.00%
$40,289 $8,892
Apr 9, 1 AM $0.000068
+0.00%
$40,289 $8,848
Apr 9, 12 AM $0.000068
+0.00%
$40,289 $8,710
Apr 8, 11 PM $0.000068
+0.44%
$40,289 $8,754
Apr 8, 10 PM $0.0000677
+0.01%
$40,112 $8,849
Apr 8, 9 PM $0.0000677
-0.06%
$40,106 $8,906
Apr 8, 8 PM $0.0000677
+0.00%
$40,129 $8,803
Apr 8, 7 PM $0.0000677
+0.00%
$40,129 $8,883
Apr 8, 6 PM $0.0000677
+0.79%
$40,129 $8,906
Apr 8, 5 PM $0.0000672
-0.22%
$39,817 $8,951
Apr 8, 4 PM $0.0000677
+0.00%
$40,129 $8,914