Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.0000677
+0.01%
$40,129 $9,005
Apr 8, 2 PM $0.0000677
+0.00%
$40,123 $9,013
Apr 8, 1 PM $0.0000677
+0.00%
$40,124 $9,061
Apr 8, 12 PM $0.0000677
+0.74%
$40,124 $9,211
Apr 8, 11 AM $0.0000672
-0.76%
$39,828 $9,933
Apr 8, 10 AM $0.0000677
+1.05%
$40,132 $10,412
Apr 8, 9 AM $0.000067
+0.40%
$39,714 $10,506
Apr 8, 8 AM $0.0000667
-0.68%
$39,557 $10,469
Apr 8, 7 AM $0.0000672
+0.00%
$39,827 $10,555
Apr 8, 6 AM $0.0000672
+0.79%
$39,827 $10,618
Apr 8, 5 AM $0.0000667
+1.11%
$39,517 $10,606
Apr 8, 4 AM $0.0000667
-0.08%
$39,517 $10,585
Apr 8, 3 AM $0.0000661
+0.12%
$39,146 $10,500
Apr 8, 2 AM $0.000066
-1.13%
$39,100 $10,567
Apr 8, 1 AM $0.0000667
+0.00%
$39,548 $10,537
Apr 8, 12 AM $0.0000667
+1.15%
$39,548 $10,593
Apr 7, 11 PM $0.000066
+0.00%
$39,099 $10,704
Apr 7, 10 PM $0.000066
-1.13%
$39,100 $10,631
Apr 7, 9 PM $0.0000667
+1.12%
$39,547 $10,698
Apr 7, 8 PM $0.000066
-0.39%
$39,110 $10,792
Apr 7, 7 PM $0.0000662
-0.84%
$39,262 $11,242
Apr 7, 6 PM $0.0000668
+0.62%
$39,595 $11,246
Apr 7, 5 PM $0.0000664
+0.33%
$39,350 $11,229
Apr 7, 4 PM $0.0000662
+0.14%
$39,219 $11,249
Apr 7, 3 PM $0.0000661
+0.00%
$39,165 $11,158
Apr 7, 2 PM $0.0000661
-1.57%
$39,166 $11,123
Apr 7, 1 PM $0.0000669
+0.00%
$39,649 $10,301
Apr 7, 12 PM $0.0000748
+5.75%
$44,343 $10,022
Apr 7, 11 AM $0.0000716
+8.06%
$42,434 $14,920
Apr 7, 10 AM $0.0000663
+0.21%
$39,268 $19,706
Apr 7, 9 AM $0.0000661
+0.41%
$39,186 $31,042
Apr 7, 8 AM $0.0000658
-0.41%
$39,027 $30,975
Apr 7, 7 AM $0.0000661
+0.00%
$39,186 $30,976
Apr 7, 6 AM $0.0000661
+0.55%
$39,187 $30,941
Apr 7, 5 AM $0.0000658
+0.00%
$38,973 $30,928
Apr 7, 4 AM $0.0000658
-0.40%
$38,973 $30,938
Apr 7, 3 AM $0.000066
+0.00%
$39,130 $30,952
Apr 7, 2 AM $0.000066
+0.00%
$39,129 $30,904
Apr 7, 1 AM $0.000066
+0.00%
$39,130 $31,039
Apr 7, 12 AM $0.000066
+0.55%
$39,132 $30,950
Apr 6, 11 PM $0.0000657
-0.13%
$38,918 $30,836
Apr 6, 10 PM $0.0000658
+0.13%
$38,969 $30,858
Apr 6, 9 PM $0.0000657
+0.00%
$38,919 $30,794
Apr 6, 8 PM $0.0000657
+1.59%
$38,919 $30,773
Apr 6, 7 PM $0.0000646
+0.00%
$38,310 $31,000
Apr 6, 6 PM $0.0000646
-1.82%
$38,310 $30,982
Apr 6, 12 PM $0.0000499
-0.21%
$29,567 $26,869
Apr 6, 11 AM $0.00005
-10.20%
$29,628 $26,883
Apr 6, 10 AM $0.0000557
+8.08%
$32,993 $9,641
Apr 6, 9 AM $0.0000515
+0.00%
$30,527 $10,332