Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 9 AM $0.0000515
+0.00%
$30,527 $10,332
Apr 6, 8 AM $0.0000515
-0.67%
$30,526 $10,448
Apr 6, 7 AM $0.0000519
+0.00%
$30,731 $10,381
Apr 6, 6 AM $0.0000519
-0.08%
$30,731 $10,356
Apr 6, 5 AM $0.0000519
+0.61%
$30,756 $11,415
Apr 6, 4 AM $0.0000516
+0.00%
$30,569 $11,386
Apr 6, 3 AM $0.0000516
+0.00%
$30,569 $11,334
Apr 6, 2 AM $0.0000516
+0.00%
$30,569 $11,299
Apr 6, 1 AM $0.0000516
-0.61%
$30,569 $11,319
Apr 6, 12 AM $0.0000519
+0.61%
$30,756 $11,433
Apr 5, 11 PM $0.0000519
+0.00%
$30,756 $11,413
Apr 5, 10 PM $0.0000519
+0.00%
$30,756 $11,449
Apr 5, 9 PM $0.0000519
-0.01%
$30,756 $11,470
Apr 5, 8 PM $0.0000519
+1.53%
$30,758 $11,633
Apr 5, 7 PM $0.0000511
-0.63%
$30,294 $11,433
Apr 5, 6 PM $0.0000514
+0.64%
$30,486 $11,430
Apr 5, 5 PM $0.0000511
-0.34%
$30,293 $11,407
Apr 5, 4 PM $0.0000513
-0.59%
$30,395 $10,956
Apr 5, 3 PM $0.0000516
-0.65%
$30,576 $10,998
Apr 5, 2 PM $0.0000519
+0.00%
$30,774 $11,036
Apr 5, 1 PM $0.0000519
+0.00%
$30,774 $11,131
Apr 5, 12 PM $0.0000519
+0.65%
$30,774 $11,126
Apr 5, 11 AM $0.0000516
+0.02%
$30,575 $11,088
Apr 5, 10 AM $0.0000516
+0.00%
$30,570 $11,055
Apr 5, 9 AM $0.0000516
+0.00%
$30,570 $10,989
Apr 5, 8 AM $0.0000516
-0.66%
$30,571 $10,941
Apr 5, 7 AM $0.0000519
+0.67%
$30,775 $10,984
Apr 5, 6 AM $0.0000516
-0.39%
$30,571 $10,991
Apr 5, 5 AM $0.0000518
+0.75%
$30,690 $10,032
Apr 5, 4 AM $0.0000514
-0.75%
$30,461 $10,044
Apr 5, 3 AM $0.0000518
+0.75%
$30,690 $10,168
Apr 5, 2 AM $0.0000514
-0.75%
$30,461 $10,178
Apr 5, 1 AM $0.0000518
+0.00%
$30,690 $10,084
Apr 5, 12 AM $0.0000518
+0.00%
$30,690 $10,054
Apr 4, 11 PM $0.0000518
+0.75%
$30,690 $10,151
Apr 4, 10 PM $0.0000514
+0.00%
$30,461 $10,103
Apr 4, 9 PM $0.0000514
+0.01%
$30,461 $10,108
Apr 4, 8 PM $0.0000514
+0.00%
$30,457 $9,483
Apr 4, 7 PM $0.0000514
-0.35%
$30,456 $9,399
Apr 4, 6 PM $0.0000516
+0.44%
$30,563 $9,447
Apr 4, 5 PM $0.0000513
-0.57%
$30,430 $11,256
Apr 4, 4 PM $0.0000516
+0.01%
$30,604 $11,651
Apr 4, 3 PM $0.0000516
+0.53%
$30,601 $11,786
Apr 4, 2 PM $0.0000514
+0.00%
$30,439 $12,431
Apr 4, 1 PM $0.0000514
-0.03%
$30,439 $12,339
Apr 4, 12 PM $0.0000514
+0.10%
$30,448 $12,326
Apr 4, 11 AM $0.0000513
+0.00%
$30,416 $12,315
Apr 4, 10 AM $0.0000514
+0.12%
$30,452 $12,240
Apr 4, 9 AM $0.0000513
+0.00%
$30,416 $12,296
Apr 4, 8 AM $0.0000513
-0.19%
$30,416 $12,354