Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2025 $0.000168
+0.24%
$99,508 $14,666
Aug 9, 2025 $0.000167
+0.00%
$99,210 $13,984
Aug 8, 2025 $0.000167
-9.94%
$99,265 $16,080
Aug 7, 2025 $0.000173
+3.23%
$102,779 $685
Aug 6, 2025 $0.000168
-0.11%
$99,508 $79,203
Aug 5, 2025 $0.000168
+11.98%
$99,619 $81,998
Aug 4, 2025 $0.00015
-2.34%
$88,958 $55,216
Aug 3, 2025 $0.000154
-2.35%
$91,034 $82,881
Aug 2, 2025 $0.000158
-4.77%
$93,224 $81,220
Aug 1, 2025 $0.000166
-15.06%
$98,583 $81,941
Jul 31, 2025 $0.000195
-0.61%
$115,510 $82,663
Jul 30, 2025 $0.000196
-2.34%
$116,221 $76,368
Jul 29, 2025 $0.000201
-0.55%
$118,944 $80,327
Jul 28, 2025 $0.000202
-8.22%
$119,607 $81,058
Jul 27, 2025 $0.00022
+1.23%
$130,323 $82,736
Jul 26, 2025 $0.000217
-6.86%
$128,734 $80,351
Jul 25, 2025 $0.000233
+11.69%
$138,149 $81,957
Jul 24, 2025 $0.000209
+2.15%
$123,688 $77,728
Jul 23, 2025 $0.000204
+3.70%
$121,199 $81,547
Jul 22, 2025 $0.000197
-0.30%
$116,873 $82,658
Jul 21, 2025 $0.000198
-2.08%
$117,228 $83,639
Jul 20, 2025 $0.000202
+1.46%
$119,656 $80,200
Jul 19, 2025 $0.000199
+1.69%
$117,878 $83,407
Jul 18, 2025 $0.000196
+6.88%
$115,919 $85,870
Jul 17, 2025 $0.000183
+0.11%
$108,457 $80,139
Jul 16, 2025 $0.000183
-0.05%
$108,338 $82,276
Jul 15, 2025 $0.000183
+2.12%
$108,398 $80,707
Jul 14, 2025 $0.000179
-0.39%
$106,146 $80,546
Jul 13, 2025 $0.00018
-0.33%
$106,501 $81,834
Jul 12, 2025 $0.00018
+2.21%
$106,859 $80,932
Jul 11, 2025 $0.000176
-4.08%
$104,544 $81,599
Jul 10, 2025 $0.000179
+10.75%
$106,335 $85,713
Jul 9, 2025 $0.000162
-2.88%
$96,011 $81,495
Jul 8, 2025 $0.000167
-0.05%
$98,854 $82,341
Jul 7, 2025 $0.000167
+0.84%
$98,849 $78,385
Jul 6, 2025 $0.000165
-5.11%
$98,026 $82,240
Jul 5, 2025 $0.000174
+1.46%
$103,301 $79,235
Jul 4, 2025 $0.000172
-0.06%
$101,819 $62,702
Jul 3, 2025 $0.000172
+2.57%
$101,876 $59,660
Jul 2, 2025 $0.000168
+4.87%
$99,383 $55,392
Jul 1, 2025 $0.00016
+6.95%
$94,826 $61,551
Jun 30, 2025 $0.00015
-0.80%
$88,662 $59,336
Jun 29, 2025 $0.000151
-0.92%
$89,373 $59,505
Jun 28, 2025 $0.000152
-2.25%
$90,262 $59,105
Jun 27, 2025 $0.000156
-2.14%
$92,338 $60,063
Jun 26, 2025 $0.000159
-3.28%
$94,356 $57,172
Jun 25, 2025 $0.000165
+0.24%
$97,552 $59,848
Jun 24, 2025 $0.000164
-0.48%
$97,315 $54,915
Jun 23, 2025 $0.000165
-2.94%
$97,848 $56,079
Jun 22, 2025 $0.00017
+1.55%
$100,811 $59,990