Bnext Token Historical Data

B3X Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $0.0000346
+0.00%
$20,518 $3
Aug 4, 12 PM $0.0000346
+0.00%
$20,518 $3
Aug 4, 11 AM $0.0000346
+0.00%
$20,518 $150
Aug 4, 10 AM $0.0000346
+0.00%
$20,518 $150
Aug 4, 9 AM $0.0000346
+0.00%
$20,518 $150
Aug 4, 8 AM $0.0000346
+0.00%
$20,518 $164
Aug 4, 7 AM $0.0000346
+0.00%
$20,518 $218
Aug 4, 6 AM $0.0000346
+0.00%
$20,518 $274
Aug 4, 5 AM $0.0000346
+0.00%
$20,518 $274
Aug 4, 4 AM $0.0000346
+0.00%
$20,518 $274
Aug 4, 3 AM $0.0000346
+0.00%
$20,518 $274
Aug 4, 2 AM $0.0000346
+0.00%
$20,518 $274
Aug 4, 1 AM $0.0000346
+0.00%
$20,518 $274
Aug 4, 12 AM $0.0000346
+0.00%
$20,518 $274
Aug 3, 11 PM $0.0000346
+0.00%
$20,518 $274
Aug 3, 10 PM $0.0000346
+0.00%
$20,518 $274
Aug 3, 9 PM $0.0000346
+0.00%
$20,518 $274
Aug 3, 8 PM $0.0000346
+0.29%
$20,518 $274
Aug 3, 7 PM $0.0000345
+0.00%
$20,459 $271
Aug 3, 6 PM $0.0000345
+0.00%
$20,459 $271
Aug 3, 5 PM $0.0000345
+0.00%
$20,459 $271
Aug 3, 4 PM $0.0000345
+0.00%
$20,459 $271
Aug 3, 3 PM $0.0000345
+0.00%
$20,459 $271
Aug 3, 2 PM $0.0000345
+0.00%
$20,459 $271
Aug 3, 1 PM $0.0000345
+0.00%
$20,459 $272
Aug 3, 12 PM $0.0000345
-9.54%
$20,459 $272
Aug 3, 11 AM $0.0000382
+0.00%
$22,616 $126
Aug 3, 10 AM $0.0000382
+0.00%
$22,616 $131
Aug 3, 9 AM $0.0000382
+0.00%
$22,616 $131
Aug 3, 8 AM $0.0000382
+0.16%
$22,616 $117
Aug 3, 7 AM $0.0000381
+1.33%
$22,580 $88
Aug 3, 6 AM $0.0000376
+0.00%
$22,284 $27
Aug 3, 5 AM $0.0000376
+0.00%
$22,284 $27
Aug 3, 4 AM $0.0000376
+0.00%
$22,284 $27
Aug 3, 3 AM $0.0000376
+0.00%
$22,284 $27
Aug 3, 2 AM $0.0000376
+0.00%
$22,284 $27
Aug 3, 1 AM $0.0000376
+0.00%
$22,284 $27
Aug 3, 12 AM $0.0000376
+0.00%
$22,284 $27
Aug 2, 11 PM $0.0000376
+0.00%
$22,284 $27
Aug 2, 10 PM $0.0000376
+0.00%
$22,284 $27
Aug 2, 9 PM $0.0000376
+0.00%
$22,284 $27
Aug 2, 8 PM $0.0000376
+0.00%
$22,284 $27
Aug 2, 7 PM $0.0000376
+0.00%
$22,284 $27
Aug 2, 6 PM $0.0000376
+0.00%
$22,284 $27
Aug 2, 5 PM $0.0000376
+0.00%
$22,284 $27
Aug 2, 4 PM $0.0000376
+0.00%
$22,284 $27
Aug 2, 3 PM $0.0000376
+0.00%
$22,284 $27
Aug 2, 2 PM $0.0000376
-0.13%
$22,284 $27
Aug 2, 1 PM $0.0000377
+0.00%
$22,314 $26
Aug 2, 12 PM $0.0000377
+0.00%
$22,314 $26