Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bnext Token Historical Data

B3X Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 8 AM $0.0000513
-0.19%
$30,416 $12,354
Apr 4, 7 AM $0.0000514
-0.16%
$30,475 $12,280
Apr 4, 6 AM $0.0000515
+0.05%
$30,525 $12,302
Apr 4, 5 AM $0.0000515
+0.00%
$30,511 $12,261
Apr 4, 4 AM $0.0000515
+0.00%
$30,511 $12,274
Apr 4, 3 AM $0.0000515
-0.49%
$30,511 $12,186
Apr 4, 2 AM $0.0000517
+0.00%
$30,660 $12,279
Apr 4, 1 AM $0.0000517
-0.02%
$30,661 $12,274
Apr 4, 12 AM $0.0000517
+0.00%
$30,668 $12,151
Apr 3, 11 PM $0.0000517
-0.06%
$30,668 $12,082
Apr 3, 10 PM $0.0000518
+0.26%
$30,686 $12,080
Apr 3, 9 PM $0.0000516
+0.00%
$30,605 $12,098
Apr 3, 8 PM $0.0000516
+0.17%
$30,604 $12,058
Apr 3, 7 PM $0.0000517
-0.50%
$30,649 $14,680
Apr 3, 6 PM $0.000052
-4.00%
$30,804 $14,649
Apr 3, 5 PM $0.0000541
-0.75%
$32,087 $9,265
Apr 3, 4 PM $0.0000545
-0.89%
$32,328 $12,832
Apr 3, 3 PM $0.000055
+3.36%
$32,618 $12,296
Apr 3, 2 PM $0.0000532
+0.13%
$31,558 $11,625
Apr 3, 1 PM $0.0000532
+0.00%
$31,517 $12,739
Apr 3, 12 PM $0.0000532
+0.00%
$31,518 $12,774
Apr 3, 11 AM $0.0000532
+0.00%
$31,519 $12,856
Apr 3, 10 AM $0.0000532
-0.56%
$31,519 $12,885
Apr 3, 9 AM $0.0000535
+0.56%
$31,696 $12,856
Apr 3, 8 AM $0.0000532
-0.57%
$31,519 $12,841
Apr 3, 7 AM $0.0000535
+0.00%
$31,700 $12,853
Apr 3, 6 AM $0.0000535
+0.00%
$31,701 $12,865
Apr 3, 5 AM $0.0000535
+0.58%
$31,701 $12,841
Apr 3, 4 AM $0.0000532
-0.85%
$31,518 $12,793
Apr 3, 3 AM $0.0000536
+0.00%
$31,789 $12,751
Apr 3, 2 AM $0.0000532
-0.85%
$31,516 $12,661
Apr 3, 1 AM $0.0000536
-0.01%
$31,787 $12,652
Apr 3, 12 AM $0.0000536
+0.86%
$31,790 $12,788
Apr 2, 11 PM $0.0000532
+0.01%
$31,519 $12,863
Apr 2, 10 PM $0.0000532
-0.88%
$31,515 $12,924
Apr 2, 9 PM $0.0000536
+0.88%
$31,794 $13,000
Apr 2, 8 PM $0.0000532
-1.93%
$31,518 $13,088
Apr 2, 7 PM $0.0000542
-0.35%
$32,139 $11,748
Apr 2, 6 PM $0.0000544
-1.86%
$32,251 $12,224
Apr 2, 5 PM $0.0000554
-2.14%
$32,860 $10,159
Apr 2, 4 PM $0.0000567
+0.00%
$33,580 $10,233
Apr 2, 3 PM $0.0000562
-1.54%
$33,319 $10,173
Apr 2, 2 PM $0.0000571
-2.81%
$33,841 $10,198
Apr 2, 1 PM $0.0000587
+0.31%
$34,819 $12,786
Apr 2, 12 PM $0.0000586
+0.91%
$34,711 $16,089
Apr 2, 11 AM $0.000058
+0.76%
$34,397 $25,855
Apr 2, 10 AM $0.0000576
-0.29%
$34,139 $30,424
Apr 2, 9 AM $0.0000578
+0.01%
$34,238 $30,408
Apr 2, 8 AM $0.0000578
+0.29%
$34,236 $30,339
Apr 2, 7 AM $0.0000576
+0.00%
$34,139 $30,419