Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000405
+0.00%
$23,985 $1,035
Yesterday $0.0000369
+0.16%
$21,851 $706
Oct 23, 2026 $0.0000368
-6.00%
$21,816 $2,232
Oct 22, 2026 $0.0000392
+15.24%
$23,209 $1,966
Oct 21, 2026 $0.000034
+7.87%
$20,139 $1,313
Oct 20, 2026 $0.0000315
-16.00%
$18,669 $206
Oct 19, 2026 $0.0000375
-1.57%
$22,225 $19
Oct 18, 2026 $0.0000381
+0.00%
$22,580 $16
Oct 17, 2026 $0.0000377
+0.00%
$22,361 $1
Oct 16, 2026 $0.0000377
-0.42%
$22,361 $13
Oct 15, 2026 $0.0000379
-0.21%
$22,456 $5
Oct 14, 2026 $0.000038
-12.05%
$22,503 $1,020
Oct 13, 2026 $0.0000432
-23.98%
$25,585 $767
Oct 12, 2026 $0.000057
+63.38%
$33,657 $23,949
Oct 11, 2026 $0.0000349
-2.32%
$20,441 $46
Oct 10, 2026 $0.0000357
+1.71%
$21,176 $38
Oct 9, 2026 $0.0000351
-0.93%
$20,820 $76
Oct 8, 2026 $0.0000355
-1.12%
$21,016 $338
Oct 7, 2026 $0.0000359
+3.58%
$21,253 $486
Oct 6, 2026 $0.0000346
-0.80%
$20,518 $40
Oct 5, 2026 $0.0000349
+0.78%
$20,684 $10
Oct 4, 2026 $0.0000346
-3.89%
$20,524 $107
Oct 3, 2026 $0.000036
-1.58%
$21,354 $1,037
Oct 2, 2026 $0.0000366
+4.48%
$21,697 $502
Oct 1, 2026 $0.000035
+1.21%
$20,767 $3,937
Sep 30, 2026 $0.0000346
-3.51%
$20,518 $55
Sep 29, 2026 $0.0000361
+0.00%
$21,371 $1
Sep 28, 2026 $0.0000361
-0.28%
$21,371 $123
Sep 27, 2026 $0.0000362
-0.96%
$21,431 $250
Sep 26, 2026 $0.0000365
-0.22%
$21,638 $1
Sep 25, 2026 $0.0000366
+0.22%
$21,685 $8
Sep 24, 2026 $0.0000365
-0.19%
$21,638 $38
Sep 23, 2026 $0.0000366
+0.00%
$-- $2
Sep 22, 2026 $0.0000366
+0.22%
$21,680 $2
Sep 21, 2026 $0.0000365
-0.11%
$21,632 $19
Sep 20, 2026 $0.0000365
+1.05%
$21,656 $128
Sep 19, 2026 $0.0000362
-0.39%
$21,431 $4
Sep 18, 2026 $0.0000363
+2.05%
$21,514 $2,345
Sep 17, 2026 $0.0000356
+4.01%
$21,081 $32,068
Sep 16, 2026 $0.0000342
+1.03%
$20,269 $23
Sep 13, 2026 $0.0000337
+0.00%
$-- $1
Sep 12, 2026 $0.0000337
+0.00%
$19,973 $1
Sep 11, 2026 $0.0000336
+0.00%
$-- $5
Sep 10, 2026 $0.0000336
+0.00%
$19,943 $5
Sep 9, 2026 $0.0000336
+0.00%
$-- $29
Sep 8, 2026 $0.0000336
-0.47%
$19,943 $210
Sep 7, 2026 $0.0000338
+0.09%
$20,038 $80
Sep 6, 2026 $0.0000338
-2.43%
$20,020 $37
Sep 5, 2026 $0.0000346
+6.59%
$20,518 $358
Sep 4, 2026 $0.0000325
+0.00%
$19,250 $113
Download