Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.0000405
+0.00%
$23,985 $990
Today, at 10 PM $0.0000405
+0.00%
$23,985 $1,026
Today, at 9 PM $0.0000405
+0.00%
$23,985 $1,035
Today, at 8 PM $0.0000405
+0.10%
$23,985 $1,035
Today, at 7 PM $0.0000404
+0.00%
$23,961 $1,009
Today, at 6 PM $0.0000397
+7.97%
$23,529 $941
Today, at 5 PM $0.0000368
-5.04%
$21,792 $848
Today, at 4 PM $0.0000387
-1.27%
$22,948 $833
Today, at 3 PM $0.0000392
+0.00%
$23,244 $853
Today, at 2 PM $0.0000392
+0.00%
$23,244 $926
Today, at 1 PM $0.0000392
+0.00%
$23,244 $1,015
Today, at 12 PM $0.0000392
+0.00%
$23,244 $1,019
Today, at 11 AM $0.0000392
+0.00%
$23,244 $1,066
Today, at 10 AM $0.0000392
-0.31%
$23,244 $1,035
Today, at 9 AM $0.0000393
+0.00%
$23,315 $1,115
Today, at 8 AM $0.0000393
+0.00%
$23,315 $1,115
Today, at 7 AM $0.0000393
+7.46%
$23,315 $1,073
Today, at 6 AM $0.0000366
+0.25%
$21,697 $849
Today, at 5 AM $0.0000365
-0.11%
$21,644 $843
Today, at 4 AM $0.0000366
+0.30%
$21,668 $835
Today, at 3 AM $0.0000364
+1.73%
$21,602 $827
Today, at 2 AM $0.0000358
-0.47%
$21,235 $803
Today, at 1 AM $0.000036
+0.00%
$21,336 $735
Today, at 12 AM $0.000036
-2.36%
$21,336 $738
Yesterday, at 11 PM $0.0000369
-4.28%
$21,851 $706
Yesterday, at 10 PM $0.0000385
+1.02%
$22,829 $789
Yesterday, at 9 PM $0.0000381
+0.00%
$22,598 $883
Yesterday, at 8 PM $0.0000381
-3.98%
$22,598 $1,038
Yesterday, at 7 PM $0.0000397
+0.00%
$23,535 $1,072
Yesterday, at 6 PM $0.0000397
+0.00%
$23,535 $1,173
Yesterday, at 5 PM $0.0000397
+0.00%
$23,535 $1,287
Yesterday, at 4 PM $0.0000397
+1.87%
$23,535 $1,319
Yesterday, at 3 PM $0.000039
-4.53%
$23,102 $1,457
Yesterday, at 2 PM $0.0000408
+9.94%
$24,198 $1,449
Yesterday, at 1 PM $0.0000371
+0.00%
$22,011 $1,400
Yesterday, at 12 PM $0.0000371
-2.83%
$22,011 $1,416
Yesterday, at 11 AM $0.0000382
-11.03%
$22,651 $1,432
Yesterday, at 10 AM $0.000043
+21.56%
$25,461 $1,527
Yesterday, at 9 AM $0.0000353
+0.00%
$20,945 $1,451
Yesterday, at 8 AM $0.0000353
-5.89%
$20,945 $1,544
Yesterday, at 7 AM $0.0000375
+0.00%
$22,254 $1,554
Yesterday, at 6 AM $0.0000375
+0.00%
$22,254 $1,614
Yesterday, at 5 AM $0.0000375
+0.00%
$22,254 $1,626
Yesterday, at 4 AM $0.0000375
+0.00%
$22,254 $1,690
Yesterday, at 3 AM $0.0000375
+0.00%
$22,254 $1,753
Yesterday, at 2 AM $0.0000375
+0.00%
$22,254 $1,876
Yesterday, at 1 AM $0.0000375
+0.00%
$22,254 $1,972
Yesterday, at 12 AM $0.0000375
+2.01%
$22,254 $2,174
Oct 23, 11 PM $0.0000368
+0.60%
$21,816 $2,232
Oct 23, 10 PM $0.0000366
-13.99%
$21,685 $2,163
Download