Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000322
+0.00%
$ 19,064 $ 944
Today, at 9 AM $ 0.0000322
+0.00%
$ 19,064 $ 944
Today, at 8 AM $ 0.0000322
+0.00%
$ 19,064 $ 944
Today, at 7 AM $ 0.0000322
+0.00%
$ 19,064 $ 944
Today, at 6 AM $ 0.0000322
+0.02%
$ 19,064 $ 944
Today, at 5 AM $ 0.0000322
+0.00%
$ 19,060 $ 945
Today, at 4 AM $ 0.0000322
+0.00%
$ 19,060 $ 945
Today, at 3 AM $ 0.0000322
+0.00%
$ 19,060 $ 949
Today, at 2 AM $ 0.0000322
+0.00%
$ 19,060 $ 949
Today, at 1 AM $ 0.0000322
+0.00%
$ 19,060 $ 949
Yesterday, at 12 AM $ 0.0000322
+0.00%
$ 19,060 $ 949
Yesterday, at 11 PM $ 0.0000322
-0.13%
$ 19,060 $ 949
Yesterday, at 10 PM $ 0.0000322
+0.00%
$ 19,084 $ 943
Yesterday, at 9 PM $ 0.0000322
+0.01%
$ 19,084 $ 943
Yesterday, at 8 PM $ 0.0000322
+0.00%
$ 19,083 $ 936
Yesterday, at 7 PM $ 0.0000322
-0.01%
$ 19,083 $ 936
Yesterday, at 6 PM $ 0.0000322
+0.00%
$ 19,085 $ 2,370
Yesterday, at 5 PM $ 0.0000322
+0.00%
$ 19,085 $ 2,370
Yesterday, at 4 PM $ 0.0000322
+0.02%
$ 19,085 $ 2,370
Yesterday, at 3 PM $ 0.0000322
+0.00%
$ 19,082 $ 2,366
Yesterday, at 2 PM $ 0.0000322
+0.00%
$ 19,082 $ 2,366
Yesterday, at 1 PM $ 0.0000322
-4.51%
$ 19,082 $ 2,366
Yesterday, at 12 PM $ 0.0000337
-3.66%
$ 19,985 $ 1,993
Yesterday, at 11 AM $ 0.000035
-0.25%
$ 20,743 $ 274
Yesterday, at 10 AM $ 0.0000351
+0.00%
$ 20,796 $ 1,501
Yesterday, at 9 AM $ 0.0000351
+0.00%
$ 20,796 $ 1,501
Yesterday, at 8 AM $ 0.0000351
+0.00%
$ 20,796 $ 1,501
Yesterday, at 7 AM $ 0.0000351
-0.15%
$ 20,796 $ 1,501
Yesterday, at 6 AM $ 0.0000351
+0.01%
$ 20,826 $ 1,496
Yesterday, at 5 AM $ 0.0000351
+0.00%
$ 20,825 $ 1,495
Yesterday, at 4 AM $ 0.0000351
+0.06%
$ 20,825 $ 1,495
Yesterday, at 3 AM $ 0.0000351
+0.00%
$ 20,811 $ 1,491
Yesterday, at 2 AM $ 0.0000351
+0.00%
$ 20,811 $ 1,491
Yesterday, at 1 AM $ 0.0000351
+0.00%
$ 20,811 $ 1,491
Apr 19, 12 AM $ 0.0000351
+0.00%
$ 20,811 $ 1,491
Apr 18, 11 PM $ 0.0000351
+0.00%
$ 20,811 $ 1,491
Apr 18, 10 PM $ 0.0000351
+0.00%
$ 20,812 $ 1,640
Apr 18, 9 PM $ 0.0000351
-0.18%
$ 20,812 $ 1,651
Apr 18, 7 PM $ 0.0000375
-8.04%
$ 22,225 $ 335
Apr 18, 6 PM $ 0.0000408
+0.00%
$ 24,169 $ 1,413
Apr 18, 5 PM $ 0.0000408
+0.00%
$ 24,169 $ 1,413
Apr 18, 4 PM $ 0.0000408
+0.00%
$ 24,169 $ 1,413
Apr 18, 3 PM $ 0.0000408
+0.00%
$ 24,169 $ 1,413
Apr 18, 2 PM $ 0.0000408
+0.00%
$ 24,169 $ 1,413
Apr 18, 1 PM $ 0.0000408
+0.01%
$ 24,169 $ 1,413
Apr 18, 12 PM $ 0.0000408
+0.21%
$ 24,166 $ 1,433
Apr 18, 11 AM $ 0.0000407
-0.61%
$ 24,114 $ 2,451
Apr 18, 10 AM $ 0.0000409
+0.00%
$ 24,262 $ 2,459
Apr 18, 9 AM $ 0.0000409
+0.00%
$ 24,262 $ 2,459
Apr 18, 8 AM $ 0.0000409
+0.00%
$ 24,263 $ 2,481
Download