Bnext Token Historical Data

B3X
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000351
-47.94%
$ 19,060 $ 50,765
Apr 13 $ 0.0000351
-47.94%
$ 19,060 $ 50,765
Apr 6 $ 0.0000674
+30.75%
$ 39,975 $ 78,403
Apr 6 $ 0.0000674
+30.75%
$ 39,975 $ 78,403
Mar 30 $ 0.0000519
-29.51%
$ 30,756 $ 95,288
Mar 23 $ 0.0000736
-17.28%
$ 43,632 $ 64,055
Mar 16 $ 0.000089
+5.44%
$ 52,747 $ 61,849
Mar 16 $ 0.000089
+5.44%
$ 52,747 $ 61,849
Mar 9 $ 0.0000844
-3.41%
$ 50,026 $ 62,607
Mar 2 $ 0.0000875
-3.57%
$ 51,793 $ 45,097
Feb 23 $ 0.0000907
-6.77%
$ 53,760 $ 62,927
Feb 16 $ 0.0000973
-19.85%
$ 57,666 $ 56,353
Feb 9 $ 0.000121
-7.04%
$ 71,949 $ 52,251
Feb 2 $ 0.000131
-1.36%
$ 77,401 $ 87,074
Jan 26 $ 0.000132
-19.12%
$ 78,468 $ 70,242
Jan 19 $ 0.000164
-0.84%
$ 97,019 $ 73,866
Jan 12 $ 0.000165
-0.72%
$ 97,967 $ 72,060
Jan 5 $ 0.000167
+0.54%
$ 98,678 $ 71,797
Dec 29 $ 0.000199
+12.54%
$ 98,441 $ 73,439
Dec 22 $ 0.00017
+0.89%
$ 104,901 $ 70,647
Dec 15 $ 0.000169
+13.82%
$ 99,745 $ 39,943
Dec 8 $ 0.000146
+0.00%
$ -- $ 207
Dec 1 $ 0.000152
-6.89%
$ 90,286 $ 443
Nov 24 $ 0.000168
-0.40%
$ -- $ 379
Nov 17 $ 0.00016
+3.25%
$ 100,118 $ 463
Nov 3 $ 0.000158
+5.44%
$ -- $ 1,153
Oct 27 $ 0.000141
-0.38%
$ 88,988 $ 13,517
Oct 20 $ 0.000145
-6.58%
$ 83,885 $ 9,559
Oct 13 $ 0.000169
-12.30%
$ 92,123 $ 2,151
Oct 6 $ 0.000188
-17.38%
$ 114,455 $ 716
Sep 29 $ 0.000231
-9.89%
$ 134,718 $ 1,608
Sep 22 $ 0.000255
-78.96%
$ 151,946 $ 145,458
Sep 15 $ 0.000379
+136.81%
$ 1.6 million $ 12,452
Sep 8 $ 0.000167
+1.20%
$ -- $ 642
Sep 1 $ 0.000165
-2.75%
$ -- $ 203
Aug 25 $ 0.000167
-1.58%
$ -- $ 696
Aug 18 $ 0.000176
+3.66%
$ 100,343 $ 872
Aug 11 $ 0.000173
+2.88%
$ -- $ 40,836
Aug 4 $ 0.000167
+8.98%
$ 99,508 $ 247,165
Jul 28 $ 0.000154
-30.15%
$ 91,034 $ 566,457
Jul 21 $ 0.000217
+7.53%
$ 130,323 $ 487,879
Jul 14 $ 0.000199
+10.62%
$ 119,656 $ 492,946
Jul 7 $ 0.00018
+9.01%
$ 106,501 $ 490,465
Jun 30 $ 0.000174
+15.58%
$ 98,026 $ 377,876
Jun 23 $ 0.000152
-10.46%
$ 89,373 $ 347,182
Jun 16 $ 0.000167
+7.72%
$ 100,811 $ 495,919
Jun 9 $ 0.000154
-15.02%
$ 92,159 $ 618,919
Jun 2 $ 0.000181
-20.43%
$ 107,805 $ 594,046
May 26 $ 0.000227
+6.82%
$ 134,534 $ 597,646
May 19 $ 0.000217
+14.23%
$ 125,822 $ 290,905
May 12 $ 0.000192
+0.82%
$ 112,843 $ 143,597
May 5 $ 0.000199
-27.23%
$ 113,113 $ 204,265
Apr 28 $ 0.000273
-2.37%
$ 161,949 $ 128,579
Download