币圈人生 Historical Data

币圈人生
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.000112
+0.00%
$ -- $ 71
Apr 16, 2026 $ 0.000112
-0.01%
$ -- $ 46
Apr 15, 2026 $ 0.000111
-8.65%
$ -- $ 870
Apr 14, 2026 $ 0.000124
+1.64%
$ -- $ 10,723
Apr 8, 2026 $ 0.000112
+0.00%
$ -- $ 6
Apr 7, 2026 $ 0.00011
+0.45%
$ -- $ 649
Apr 6, 2026 $ 0.000109
+4.11%
$ -- $ 555
Mar 19, 2026 $ 0.000119
-0.26%
$ -- $ 9
Mar 15, 2026 $ 0.000123
+0.58%
$ -- $ 428
Mar 10, 2026 $ 0.000128
+1.32%
$ -- $ 11
Mar 9, 2026 $ 0.000128
+20.71%
$ -- $ 12,418
Mar 8, 2026 $ 0.000108
-1.77%
$ -- $ 736
Mar 7, 2026 $ 0.000113
-0.80%
$ -- $ 506
Mar 6, 2026 $ 0.000161
+102.50%
$ -- $ 29,346
Mar 5, 2026 $ 0.0000798
-26.56%
$ -- $ 10,574
Mar 4, 2026 $ 0.00011
+60.85%
$ -- $ 34,006
Mar 3, 2026 $ 0.0000693
-13.36%
$ -- $ 34,795
Download