币圈人生 Historical Data

币圈人生
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000112
+0.00%
$ -- $ 71
Apr 16, 5 AM $ 0.000112
-0.01%
$ -- $ 46
Apr 15, 2 PM $ 0.000111
+0.00%
$ -- $ 870
Apr 15, 10 AM $ 0.000111
+0.00%
$ -- $ 14,666
Apr 15, 3 AM $ 0.000112
-4.47%
$ -- $ 10,412
Apr 15, 2 AM $ 0.000118
-2.95%
$ -- $ 10,538
Apr 14, 3 PM $ 0.000124
+0.00%
$ -- $ 10,723
Apr 14, 1 PM $ 0.000126
-7.70%
$ -- $ 10,911
Apr 14, 12 PM $ 0.000136
-8.21%
$ -- $ 10,625
Apr 14, 11 AM $ 0.000148
-12.50%
$ -- $ 10,884
Apr 14, 10 AM $ 0.000168
+37.40%
$ -- $ 4,759
Apr 8, 6 PM $ 0.000112
+0.00%
$ -- $ 6
Apr 7, 12 AM $ 0.00011
+0.45%
$ -- $ 649
Apr 6, 11 PM $ 0.000109
+0.00%
$ -- $ 555
Apr 6, 6 AM $ 0.000111
+5.65%
$ -- $ 443
Mar 19, 7 AM $ 0.000119
+0.00%
$ -- $ 9
Mar 19, 4 AM $ 0.000119
+0.00%
$ -- $ 1
Mar 15, 9 PM $ 0.000123
+0.00%
$ -- $ 428
Mar 15, 9 AM $ 0.000122
+0.00%
$ -- $ 421
Mar 10, 1 PM $ 0.000128
-0.18%
$ -- $ 11
Mar 10, 5 AM $ 0.000129
+0.00%
$ -- $ 12,748
Mar 10, 1 AM $ 0.000126
+0.00%
$ -- $ 12,261
Mar 9, 9 AM $ 0.000128
+0.54%
$ -- $ 12,418
Mar 9, 8 AM $ 0.000127
+14.42%
$ -- $ 11,103
Mar 9, 7 AM $ 0.00011
-3.27%
$ -- $ 2,516
Mar 9, 3 AM $ 0.000115
+7.80%
$ -- $ 2,197
Mar 9, 1 AM $ 0.000106
+0.00%
$ -- $ 944
Mar 8, 4 PM $ 0.000108
+0.10%
$ -- $ 736
Mar 8, 5 AM $ 0.000109
-0.96%
$ -- $ 666
Mar 8, 4 AM $ 0.00011
+0.37%
$ -- $ 598
Mar 8, 3 AM $ 0.00011
+0.11%
$ -- $ 538
Mar 7, 11 AM $ 0.000113
+0.00%
$ -- $ 506
Mar 7, 10 AM $ 0.000113
+0.00%
$ -- $ 475
Mar 7, 9 AM $ 0.000113
+0.10%
$ -- $ 473
Mar 7, 8 AM $ 0.000113
+0.00%
$ -- $ 444
Mar 7, 7 AM $ 0.000114
+0.01%
$ -- $ 391
Mar 7, 6 AM $ 0.000113
+1.54%
$ -- $ 352
Mar 7, 5 AM $ 0.000112
+1.46%
$ -- $ 223
Mar 7, 4 AM $ 0.00011
-0.15%
$ -- $ 134
Mar 7, 3 AM $ 0.000109
+0.07%
$ -- $ 70
Mar 7, 1 AM $ 0.000109
+0.09%
$ -- $ 24,416
Mar 7, 12 AM $ 0.000109
-4.00%
$ -- $ 24,314
Mar 6, 6 PM $ 0.000161
+27.44%
$ -- $ 29,346
Mar 6, 5 PM $ 0.000124
-0.29%
$ -- $ 20,728
Mar 6, 4 PM $ 0.000125
+1.32%
$ -- $ 20,745
Mar 6, 3 PM $ 0.000123
-0.12%
$ -- $ 20,468
Mar 6, 1 PM $ 0.000155
+32.59%
$ -- $ 21,158
Mar 6, 12 PM $ 0.000117
+0.49%
$ -- $ 14,600
Mar 6, 11 AM $ 0.000116
+0.70%
$ -- $ 14,587
Mar 6, 10 AM $ 0.000116
-6.74%
$ -- $ 14,215
Download