币圈人生 Historical Data

币圈人生 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.000124
-0.67%
$ -- $ 14,416
Mar 6, 8 AM $ 0.000126
-10.27%
$ -- $ 14,159
Mar 6, 7 AM $ 0.000141
+5.75%
$ -- $ 14,137
Mar 6, 6 AM $ 0.000133
+67.27%
$ -- $ 12,551
Mar 6, 5 AM $ 0.0000801
-6.41%
$ -- $ 1,838
Mar 6, 4 AM $ 0.0000856
+5.57%
$ -- $ 913
Mar 6, 3 AM $ 0.000081
+3.97%
$ -- $ 425
Mar 6, 12 AM $ 0.0000796
+0.06%
$ -- $ 10,554
Mar 5, 11 PM $ 0.0000798
+0.00%
$ -- $ 10,574
Mar 5, 10 PM $ 0.0000798
-0.09%
$ -- $ 10,556
Mar 5, 3 PM $ 0.000113
-2.59%
$ -- $ 7,447
Mar 5, 2 PM $ 0.000116
-2.30%
$ -- $ 7,336
Mar 5, 1 PM $ 0.000119
+0.46%
$ -- $ 7,253
Mar 5, 12 PM $ 0.000118
-5.01%
$ -- $ 7,099
Mar 5, 11 AM $ 0.000125
+0.63%
$ -- $ 6,728
Mar 5, 10 AM $ 0.000124
+3.68%
$ -- $ 6,521
Mar 5, 9 AM $ 0.000119
+0.40%
$ -- $ 6,103
Mar 5, 8 AM $ 0.000119
+2.85%
$ -- $ 5,965
Mar 5, 7 AM $ 0.000115
+0.85%
$ -- $ 3,935
Mar 5, 6 AM $ 0.000114
-0.12%
$ -- $ 3,474
Mar 5, 5 AM $ 0.000115
+2.60%
$ -- $ 3,241
Mar 5, 4 AM $ 0.000112
-7.83%
$ -- $ 2,856
Mar 5, 3 AM $ 0.00012
-1.06%
$ -- $ 2,208
Mar 5, 2 AM $ 0.000124
+1.84%
$ -- $ 42,470
Mar 5, 1 AM $ 0.000122
+5.78%
$ -- $ 41,378
Mar 5, 12 AM $ 0.000115
+5.89%
$ -- $ 38,474
Mar 4, 11 PM $ 0.00011
-7.73%
$ -- $ 34,006
Mar 4, 10 PM $ 0.000119
+1.45%
$ -- $ 34,963
Mar 4, 7 PM $ 0.000116
+0.69%
$ -- $ 33,764
Mar 4, 5 PM $ 0.000115
-10.54%
$ -- $ 34,198
Mar 4, 4 PM $ 0.000131
+0.34%
$ -- $ 36,902
Mar 4, 1 PM $ 0.000118
-8.26%
$ -- $ 29,614
Mar 4, 12 PM $ 0.000128
-0.07%
$ -- $ 27,764
Mar 4, 9 AM $ 0.000118
-14.23%
$ -- $ 21,838
Mar 4, 8 AM $ 0.000136
+25.16%
$ -- $ 22,770
Mar 4, 7 AM $ 0.000108
-18.92%
$ -- $ 17,555
Mar 4, 6 AM $ 0.000133
+24.72%
$ -- $ 16,486
Mar 4, 5 AM $ 0.000106
+30.43%
$ -- $ 9,946
Mar 4, 4 AM $ 0.0000814
+0.80%
$ -- $ 5,827
Mar 4, 3 AM $ 0.0000807
-8.39%
$ -- $ 5,335
Mar 4, 2 AM $ 0.0000869
-2.48%
$ -- $ 49,188
Mar 4, 1 AM $ 0.0000889
+8.85%
$ -- $ 48,983
Mar 4, 12 AM $ 0.0000816
+18.98%
$ -- $ 43,267
Mar 3, 11 PM $ 0.0000693
-9.77%
$ -- $ 34,795
Mar 3, 10 PM $ 0.0000769
+0.48%
$ -- $ 37,312
Mar 3, 8 PM $ 0.0000768
-0.51%
$ -- $ 37,434
Mar 3, 7 PM $ 0.0000772
-1.11%
$ -- $ 36,730
Mar 3, 6 PM $ 0.000078
+1.26%
$ -- $ 35,159
Mar 3, 5 PM $ 0.0000763
-4.65%
$ -- $ 32,094
Download