Bitcoin Historical Data

₿
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 6.65
+0.00%
$ -- $ 6
Apr 17, 2026 $ 6.57
-3.13%
$ -- $ 212
Apr 16, 2026 $ 7.26
-4.53%
$ -- $ 174
Apr 15, 2026 $ 7.35
-7.33%
$ 154.32 million $ 2
Apr 14, 2026 $ 7.85
+1.20%
$ 164.88 million $ 113
Apr 13, 2026 $ 7.73
-1.70%
$ 162.41 million $ 174
Apr 9, 2026 $ 8.35
+4.60%
$ 175.38 million $ 100
Apr 8, 2026 $ 8.2
-23.93%
$ 172.26 million $ 2,731
Apr 7, 2026 $ 10.74
-19.86%
$ 225.5 million $ 4,087
Apr 6, 2026 $ 13.88
-4.26%
$ 291.46 million $ 13
Apr 5, 2026 $ 14.99
+79.20%
$ -- $ 691
Apr 3, 2026 $ 9.49
+2.80%
$ -- $ 38
Apr 1, 2026 $ 9.29
+14.80%
$ 195.12 million $ 94
Mar 31, 2026 $ 8.14
+1.47%
$ 170.85 million $ 20
Mar 30, 2026 $ 8.2
-5.45%
$ 172.14 million $ 161
Mar 29, 2026 $ 8.13
-17.59%
$ 170.8 million $ 158
Mar 28, 2026 $ 9.91
-27.94%
$ 208.18 million $ 1,776
Mar 27, 2026 $ 13.78
-30.45%
$ 289.43 million $ 2,015
Mar 25, 2026 $ 21.89
-0.02%
$ -- $ 226
Mar 24, 2026 $ 23.42
-2.25%
$ -- $ 153
Mar 23, 2026 $ 22.78
-0.42%
$ -- $ 41
Mar 22, 2026 $ 22.39
-1.53%
$ -- $ 245
Mar 19, 2026 $ 24.17
-1.48%
$ 507.47 million $ 14
Mar 18, 2026 $ 24.55
-6.54%
$ 515.47 million $ 100
Mar 17, 2026 $ 26.31
-0.44%
$ -- $ 40
Mar 16, 2026 $ 26.17
-31.78%
$ -- $ 195
Mar 15, 2026 $ 38.46
-5.05%
$ -- $ 4,301
Mar 14, 2026 $ 41.9
+41.27%
$ 879.82 million $ 4,432
Mar 13, 2026 $ 30.79
-35.00%
$ 646.51 million $ 1,106
Mar 12, 2026 $ 48.16
+5.64%
$ -- $ 216
Mar 11, 2026 $ 48.02
-0.99%
$ 1.01 billion $ 62
Mar 10, 2026 $ 48.19
+0.21%
$ -- $ 202
Mar 9, 2026 $ 49.44
-10.72%
$ -- $ 638
Mar 8, 2026 $ 56.86
+79.75%
$ -- $ 17,756
Mar 7, 2026 $ 31
-28.69%
$ -- $ 9,450
Mar 6, 2026 $ 43.42
+19.66%
$ 911.91 million $ 49,091
Mar 5, 2026 $ 35.74
+7.75%
$ 750.6 million $ 566
Mar 4, 2026 $ 34.09
-63.43%
$ 715.83 million $ 25,114
Download