Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

₿
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.237
+0.00%
$4.97 million $14
Yesterday $0.317
-16.25%
$6.85 million $116
Sep 25, 2026 $0.489
+129.94%
$7.71 million $104
Sep 24, 2026 $0.167
-19.05%
$-- $8
Sep 23, 2026 $0.212
-9.36%
$4.45 million $18
Sep 22, 2026 $0.207
+245.13%
$4.34 million $226
Sep 21, 2026 $0.0603
-53.26%
$1.27 million $86
Sep 20, 2026 $0.155
+5.93%
$-- $156
Sep 19, 2026 $0.252
+159.86%
$-- $10
Sep 18, 2026 $0.111
+3.18%
$-- $206
Sep 17, 2026 $0.107
-73.76%
$2.25 million $204
Sep 16, 2026 $0.197
-0.28%
$-- $0
Sep 15, 2026 $0.199
-0.57%
$4.18 million $0
Sep 14, 2026 $0.203
+0.86%
$4.26 million $0.1
Sep 13, 2026 $0.2
+165.90%
$4.2 million $24
Sep 7, 2026 $0.0785
-1.76%
$1.65 million $0
Sep 6, 2026 $0.0795
+0.55%
$-- $0
Sep 4, 2026 $0.072
+0.00%
$-- $0
Sep 3, 2026 $0.0725
+0.00%
$-- $10
Sep 2, 2026 $0.0689
+0.00%
$1.45 million $10
Aug 24, 2026 $0.0868
+21.13%
$-- $0
Aug 21, 2026 $0.041
+0.00%
$-- $0
Aug 20, 2026 $8.72
+14.49K%
$183.21 million $579
Aug 19, 2026 $0.077
+0.00%
$-- $0
Aug 16, 2026 $0.0₅358
-21.40%
$-- $0
Aug 13, 2026 $0.0859
+0.00%
$-- $0
Aug 12, 2026 $0.0852
+0.00%
$-- $0.1
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0₁₇1
-83.33%
$-- $0
Aug 2, 2026 $0.0₁₄216
-99.64%
$-- $0.0₁₄1
Jul 31, 2026 $0.0₁₂597
-100.00%
$-- $0
Jul 30, 2026 $0.0₇204
-79.54%
$-- $0
Jul 29, 2026 $0.0000279
-77.73%
$-- $0.01
Jul 28, 2026 $0.000421
-86.78%
$8,846 $0
Jul 27, 2026 $0.0728
-69.56%
$1.53 million $0
Jul 26, 2026 $0.252
-22.95%
$5.02 million $1
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₅277
-100.00%
$58 $0.01
Jul 22, 2026 $0
-100.00%
$-- $0
Jul 21, 2026 $0.0₁₇3
-85.00%
$-- $0
Jul 20, 2026 $0.0₁₆27
-27.03%
$-- $0
Jul 19, 2026 $0.0₁₆36
-100.00%
$-- $0.0₁₃1
Jul 18, 2026 $0.431
-2.12%
$-- $51
Jul 17, 2026 $0.46
+7.79B%
$9.65 million $18
Jul 16, 2026 $0.0₆21
-100.00%
$-- $0.001
Jul 15, 2026 $1.04
+238.07%
$21.79 million $3,455
Jul 11, 2026 $0.339
-35.44%
$-- $188
Download