Bitcoin Historical Data

₿
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.916
+0.00%
$ 19.25 million $ 8
Today, at 12 PM $ 0.916
-5.77%
$ 19.25 million $ 8
Today, at 11 AM $ 0.935
+0.00%
$ 19.64 million $ 0.1
May 30, 4 PM $ 1.01
-0.03%
$ 21.29 million $ 56
May 30, 3 PM $ 1.01
+2.49%
$ 21.22 million $ 50
May 30, 2 PM $ 0.963
+3.90%
$ 20.23 million $ 9
May 30, 6 AM $ 0.881
+0.00%
$ 18.51 million $ 0
May 28, 5 AM $ 0.825
+2.37%
$ 17.32 million $ 0
May 27, 1 AM $ 0.927
-3.78%
$ 19.46 million $ 217
May 26, 8 PM $ 0.92
+3.11%
$ 19.31 million $ 217
May 26, 1 PM $ 0.827
-14.77%
$ 17.37 million $ 273
May 26, 10 AM $ 1.04
-1.80%
$ 21.85 million $ 232
May 26, 8 AM $ 0.993
-3.60%
$ 20.84 million $ 232
May 26, 7 AM $ 1.1
+1.83%
$ 23.14 million $ 200
May 26, 6 AM $ 1.07
-9.27%
$ 22.48 million $ 196
May 26, 5 AM $ 1.19
+1.07%
$ 25.08 million $ 135
May 26, 4 AM $ 1.17
+0.00%
$ 24.49 million $ 69
May 25, 9 PM $ 1.22
+0.00%
$ 25.57 million $ 63
May 25, 1 PM $ 1.29
-5.31%
$ 26.99 million $ 84
May 25, 12 PM $ 1.31
+5.46%
$ 27.57 million $ 54
May 23, 3 AM $ 1.51
+0.14%
$ 31.64 million $ 232
May 22, 4 PM $ 1.53
+0.00%
$ 32.14 million $ 408
May 22, 3 PM $ 1.53
+1.13%
$ 32.09 million $ 408
May 22, 1 PM $ 1.57
-0.33%
$ 32.91 million $ 397
May 22, 12 PM $ 1.56
-3.94%
$ 32.85 million $ 456
May 22, 11 AM $ 1.63
+18.79%
$ 34.16 million $ 417
May 22, 10 AM $ 1.39
+8.87%
$ 29.28 million $ 327
May 22, 8 AM $ 1.26
+4.33%
$ 26.45 million $ 269
May 22, 5 AM $ 1.14
+0.00%
$ 23.9 million $ 411
May 22, 4 AM $ 1.12
-6.11%
$ 23.5 million $ 419
May 21, 8 PM $ 1.22
+0.00%
$ 25.55 million $ 650
May 21, 7 PM $ 1.2
-14.13%
$ 25.1 million $ 644
May 21, 12 PM $ 1.41
+10.89%
$ 29.67 million $ 597
May 21, 6 AM $ 1.29
-0.25%
$ 27.04 million $ 1,450
May 21, 5 AM $ 1.3
-2.72%
$ 27.34 million $ 1,451
May 21, 4 AM $ 1.32
-10.81%
$ 27.7 million $ 1,218
May 21, 3 AM $ 1.49
-17.82%
$ 31.22 million $ 1,137
May 21, 2 AM $ 1.69
-10.63%
$ 35.54 million $ 1,035
May 20, 4 PM $ 1.95
+0.26%
$ 41.05 million $ 3,104
May 20, 11 AM $ 2.05
+0.00%
$ 42.96 million $ 3,191
May 20, 10 AM $ 2.06
-21.36%
$ 43.32 million $ 3,209
May 20, 9 AM $ 2.62
-10.10%
$ 55.06 million $ 3,323
May 20, 8 AM $ 2.91
+20.85%
$ 61.16 million $ 2,952
May 20, 7 AM $ 2.23
-0.16%
$ 46.81 million $ 2,316
May 20, 2 AM $ 2.14
+1.83%
$ 44.92 million $ 530
May 19, 7 PM $ 1.98
-16.91%
$ 41.48 million $ 1,975
May 19, 6 PM $ 2.43
+31.47%
$ 51.02 million $ 1,838
May 19, 5 PM $ 1.89
+39.37%
$ 39.77 million $ 1,038
May 19, 4 PM $ 1.38
+31.23%
$ 29.01 million $ 397
May 19, 3 PM $ 1.05
+6.46%
$ 22.08 million $ 78
Download