Bitcoin Historical Data

₿
Download
Date Close Price change Market cap Trading volume
May 25 $ 1.01
-18.58%
$ -- $ 435
May 18 $ 1.51
+63.65%
$ -- $ 3,867
May 11 $ 0.825
-17.09%
$ 21.05 million $ 264
May 4 $ 1.21
-28.71%
$ -- $ 475
Apr 27 $ 1.71
-69.71%
$ -- $ 140
Apr 13 $ 6.57
-16.47%
$ -- $ 674
Apr 6 $ 8.35
-42.39%
$ -- $ 6,931
Mar 30 $ 9.49
+9.50%
$ -- $ 313
Mar 23 $ 9.91
-56.66%
$ 170.8 million $ 4,211
Mar 16 $ 22.39
-41.65%
$ -- $ 594
Mar 9 $ 41.9
-24.34%
$ -- $ 6,656
Mar 2 $ 31
-66.75%
$ -- $ 84,222
Download