Bitcoin Historical Data

₿ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $31.63
+0.00%
$664.29 million $4,031
Mar 7, 3 PM $31
-1.90%
$650.95 million $9,450
Mar 7, 11 AM $32.85
+0.00%
$689.91 million $19,976
Mar 7, 4 AM $31.83
+0.00%
$668.52 million $55,645
Mar 7, 2 AM $34.91
+5.57%
$733.07 million $55,499
Mar 7, 1 AM $33.71
-39.40%
$707.81 million $25,734
Mar 7, 12 AM $58.27
+34.05%
$1.22 billion $61,397
Mar 6, 11 PM $43.42
+29.96%
$911.91 million $49,091
Mar 6, 10 PM $33.25
+25.43%
$698.23 million $40,294
Mar 6, 9 PM $26.36
+19.14%
$553.6 million $32,206
Mar 6, 8 PM $22.13
-2.70%
$464.8 million $26,450
Mar 6, 7 PM $22.76
+6.12%
$477.91 million $27,502
Mar 6, 6 PM $21.63
+3.16%
$454.2 million $28,065
Mar 6, 2 PM $20.66
+3.74%
$433.78 million $27,735
Mar 6, 1 PM $19.65
-5.55%
$412.62 million $26,672
Mar 6, 12 PM $21.31
-23.15%
$447.43 million $20,383
Mar 6, 11 AM $27.32
-1.89%
$573.78 million $11,921
Mar 6, 10 AM $28.51
-6.22%
$598.8 million $8,238
Mar 6, 9 AM $30.77
-9.99%
$646.18 million $1,986
Mar 6, 5 AM $34.99
-1.21%
$734.7 million $6,002
Mar 6, 4 AM $35.56
-9.68%
$746.79 million $2,973
Mar 6, 3 AM $38.83
+0.33%
$815.35 million $1,469
Mar 6, 2 AM $38.28
+5.50%
$803.98 million $1,375
Mar 5, 8 PM $35.74
+0.00%
$750.6 million $566
Mar 5, 1 PM $36.33
+3.20%
$762.95 million $662
Mar 5, 7 AM $34.25
+0.00%
$719.34 million $465
Mar 5, 6 AM $34.5
+2.42%
$724.48 million $397
Mar 5, 5 AM $33.4
+0.70%
$701.47 million $6,212
Mar 4, 10 PM $34.09
+10.90%
$715.83 million $25,114
Mar 4, 9 PM $30.63
+10.57%
$643.15 million $23,222
Mar 4, 8 PM $27.71
-34.34%
$581.97 million $22,516
Mar 4, 7 PM $42.31
-23.81%
$888.6 million $19,170
Mar 4, 6 PM $56.03
-25.52%
$1.18 billion $13,134
Mar 4, 5 PM $76.14
+4.94%
$1.6 billion $9,100
Mar 4, 4 PM $72.56
-1.93%
$-- $8,367
Mar 4, 12 PM $90.66
-5.99%
$1.9 billion $2,988
Mar 4, 11 AM $96.85
+1.09%
$2.03 billion $1,893
Mar 4, 9 AM $100.03
-0.06%
$2.1 billion $869
Mar 4, 8 AM $100.63
+4.07%
$2.11 billion $658
Mar 4, 7 AM $97.05
+4.11%
$2.04 billion $547
Download