Bitcoin Historical Data

₿ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.376
+8.48%
$7.9 million $27
Jul 18, 3 PM $0.431
+4.15%
$9.05 million $51
Jul 18, 2 PM $0.436
-7.39%
$9.15 million $52
Jul 18, 1 PM $0.421
-13.04%
$8.83 million $48
Jul 18, 12 PM $0.456
-4.38%
$9.57 million $48
Jul 18, 11 AM $0.473
+7.48%
$9.94 million $44
Jul 17, 8 PM $0.46
+0.00%
$9.65 million $18
Jul 17, 2 PM $0.451
+40.37%
$9.48 million $23
Jul 17, 12 PM $0.322
-26.67%
$6.75 million $14
Jul 17, 9 AM $0.473
+0.97%
$9.94 million $17
Jul 17, 6 AM $0.567
+0.72%
$11.91 million $5
Jul 17, 5 AM $0.563
-15.06%
$11.83 million $4
Jul 17, 2 AM $0.0₈59
+0.00%
$-- $0.0₇1
Jul 17, 12 AM $0.0₈59
+0.00%
$-- $0.0₈1
Jul 16, 3 PM $0.0₆21
-12.17%
$4 $0.001
Jul 16, 12 PM $0.0000444
+0.00%
$932 $0
Jul 16, 9 AM $0.0125
+3.60%
$261,769 $55
Jul 16, 7 AM $0.29
-34.39%
$6.1 million $986
Jul 16, 5 AM $0.792
-4.31%
$16.64 million $3,155
Jul 16, 3 AM $0.755
-3.16%
$15.85 million $3,049
Jul 16, 2 AM $0.739
-20.97%
$15.51 million $3,051
Jul 16, 1 AM $0.914
+1.99%
$19.2 million $3,232
Jul 16, 12 AM $0.869
-16.26%
$18.25 million $3,246
Jul 15, 11 PM $1.04
-46.47%
$21.86 million $3,455
Jul 15, 10 PM $1.99
+375.99%
$41.71 million $4,517
Jul 15, 9 PM $0.423
-76.35%
$8.88 million $1,315
Jul 15, 8 PM $1.54
+357.31%
$32.39 million $1,786
Jul 15, 7 PM $0.339
+199.08%
$7.12 million $241
Jul 15, 6 PM $0.112
-60.42%
$2.35 million $14
Jul 15, 5 PM $0.284
-6.75%
$5.97 million $12
Jul 15, 4 PM $0.305
-0.99%
$6.4 million $12
Jul 11, 1 PM $0.339
-17.85%
$7.12 million $188
Jul 11, 3 AM $0.542
+3.17%
$11.37 million $21
Jul 10, 12 PM $0.56
-8.64%
$11.76 million $155
Jul 10, 11 AM $0.527
+0.00%
$11.06 million $127
Jul 10, 10 AM $0.533
+0.00%
$11.19 million $168
Jul 9, 8 PM $0.525
-10.25%
$11.03 million $2,078
Jul 9, 6 PM $0.652
+0.00%
$13.69 million $2,077
Jul 9, 5 PM $0.65
-13.68%
$13.66 million $2,069
Jul 9, 11 AM $0.797
-13.59%
$16.74 million $2,076
Jul 9, 10 AM $0.932
+76.54%
$19.57 million $1,968
Jul 9, 9 AM $0.486
+85.54%
$10.21 million $347
Jun 30, 3 AM $0.286
+3.76%
$6.01 million $5
Jun 30, 2 AM $0.276
-5.29%
$5.79 million $5
Jun 28, 1 PM $0.28
-5.62%
$5.88 million $1
Jun 28, 12 PM $0.292
-1.14%
$6.13 million $0
Jun 27, 11 AM $0.706
+0.00%
$14.83 million $305
Jun 27, 10 AM $0.648
-15.09%
$13.6 million $286
Jun 27, 8 AM $0.767
-23.13%
$16.1 million $257
Jun 26, 11 AM $0.214
+0.00%
$4.49 million $0