Bitcoin Historical Data

₿ Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $1.31
+5.46%
$27.57 million $54
May 23, 3 AM $1.51
+0.14%
$31.64 million $232
May 22, 4 PM $1.53
+0.00%
$32.14 million $408
May 22, 3 PM $1.53
+1.13%
$32.09 million $408
May 22, 1 PM $1.57
-0.33%
$32.91 million $397
May 22, 12 PM $1.56
-3.94%
$32.85 million $456
May 22, 11 AM $1.63
+18.79%
$34.16 million $417
May 22, 10 AM $1.39
+8.87%
$29.28 million $327
May 22, 8 AM $1.26
+4.33%
$26.45 million $269
May 22, 5 AM $1.14
+0.00%
$23.9 million $411
May 22, 4 AM $1.12
-6.11%
$23.5 million $419
May 21, 8 PM $1.22
+0.00%
$25.55 million $650
May 21, 7 PM $1.2
-14.13%
$25.1 million $644
May 21, 12 PM $1.41
+10.89%
$29.67 million $597
May 21, 6 AM $1.29
-0.25%
$27.04 million $1,450
May 21, 5 AM $1.3
-2.72%
$27.34 million $1,451
May 21, 4 AM $1.32
-10.81%
$27.7 million $1,218
May 21, 3 AM $1.49
-17.82%
$31.22 million $1,137
May 21, 2 AM $1.69
-10.63%
$35.54 million $1,035
May 20, 4 PM $1.95
+0.26%
$41.05 million $3,104
May 20, 11 AM $2.05
+0.00%
$42.96 million $3,191
May 20, 10 AM $2.06
-21.36%
$43.32 million $3,209
May 20, 9 AM $2.62
-10.10%
$55.06 million $3,323
May 20, 8 AM $2.91
+20.85%
$61.16 million $2,952
May 20, 7 AM $2.23
-0.16%
$46.81 million $2,316
May 20, 2 AM $2.14
+1.83%
$44.92 million $530
May 19, 7 PM $1.98
-16.91%
$41.48 million $1,975
May 19, 6 PM $2.43
+31.47%
$51.02 million $1,838
May 19, 5 PM $1.89
+39.37%
$39.77 million $1,038
May 19, 4 PM $1.38
+31.23%
$29.01 million $397
May 19, 3 PM $1.05
+6.46%
$22.08 million $78
May 19, 2 PM $0.966
+5.52%
$20.29 million $10
May 18, 7 AM $0.921
+0.00%
$19.34 million $61
May 17, 6 PM $1
-1.10%
$21.05 million $64
May 15, 9 PM $0.825
+0.00%
$17.31 million $42
May 15, 2 PM $0.887
-0.35%
$18.62 million $54
May 15, 1 PM $0.922
-4.83%
$19.35 million $39
May 14, 6 AM $0.889
+8.42%
$18.67 million $213
May 14, 5 AM $0.829
+2.39%
$17.41 million $184
May 14, 4 AM $0.805
+8.93%
$16.9 million $129
May 14, 3 AM $0.767
-11.62%
$16.1 million $93
May 14, 2 AM $0.813
-6.19%
$17.08 million $55
May 12, 12 PM $0.958
+0.00%
$20.11 million $4
May 11, 8 AM $0.984
-0.34%
$20.66 million $8
May 11, 3 AM $0.95
-4.50%
$19.95 million $1
May 9, 12 PM $1.21
-1.50%
$25.48 million $503
May 9, 11 AM $1.16
-35.17%
$24.45 million $312
May 7, 9 AM $1.45
+1.19%
$30.45 million $20
May 6, 11 PM $1.58
+0.00%
$33.2 million $23
May 6, 9 AM $1.52
+0.00%
$-- $40