Bitcoin Historical Data

₿ Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $1.53
+0.44%
$32.14 million $37
May 6, 12 AM $1.52
+0.00%
$31.95 million $1
May 4, 5 AM $1.7
+0.00%
$35.74 million $6
May 3, 1 PM $1.67
+0.00%
$35.13 million $6
May 2, 5 AM $1.71
+0.00%
$35.81 million $362
May 2, 12 AM $1.76
-1.38%
$36.88 million $346
May 1, 11 PM $1.78
+0.26%
$37.4 million $357
May 1, 7 PM $1.79
-4.43%
$37.65 million $354
May 1, 6 PM $1.88
+0.16%
$39.4 million $302
May 1, 12 PM $1.9
-5.97%
$39.95 million $1,463
May 1, 10 AM $2.07
-4.39%
$43.45 million $2,021
May 1, 9 AM $2.17
+25.94%
$45.55 million $2,354
May 1, 8 AM $1.63
+0.00%
$34.29 million $441
May 1, 12 AM $1.7
-2.13%
$35.68 million $4,777
Apr 30, 7 PM $1.61
+0.00%
$33.77 million $7,983
Apr 30, 4 PM $1.66
+0.00%
$34.93 million $8,062
Apr 30, 3 PM $1.69
-0.06%
$35.42 million $8,066
Apr 30, 2 PM $1.7
-8.73%
$35.7 million $8,300
Apr 30, 1 PM $1.85
+11.47%
$38.89 million $8,752
Apr 30, 12 PM $1.95
-8.05%
$40.85 million $8,977
Apr 30, 11 AM $2.12
+36.96%
$44.43 million $9,329
Apr 30, 10 AM $1.52
+4.34%
$31.88 million $6,953
Apr 30, 7 AM $1.45
+0.57%
$30.38 million $5,962
Apr 30, 6 AM $1.44
+1.93%
$30.18 million $5,938
Apr 30, 4 AM $1.51
+0.38%
$31.74 million $6,082
Apr 30, 3 AM $1.51
-0.06%
$31.76 million $6,086
Apr 30, 2 AM $1.52
-10.72%
$31.88 million $6,073
Apr 30, 1 AM $1.7
+4.06%
$35.78 million $6,173
Apr 30, 12 AM $1.64
+19.42%
$34.34 million $6,065
Apr 29, 11 PM $1.35
-42.71%
$28.42 million $4,986
Apr 29, 10 PM $2.37
-30.74%
$49.82 million $2,183
Apr 29, 9 PM $3.41
-17.38%
$71.59 million $979
Apr 29, 8 PM $4.11
-26.44%
$86.26 million $421
Apr 29, 7 PM $5.61
-0.34%
$117.81 million $6
Apr 26, 12 PM $5.67
-7.04%
$119.11 million $72
Apr 26, 11 AM $6.22
-0.12%
$130.59 million $23
Apr 19, 4 AM $6.65
+0.00%
$139.55 million $6
Apr 17, 12 PM $6.57
+0.00%
$138 million $212
Apr 17, 1 AM $6.49
-4.32%
$136.31 million $230
Apr 16, 3 PM $7.26
-6.65%
$152.36 million $174
Apr 16, 2 PM $7.43
-2.20%
$156.08 million $141
Apr 15, 11 PM $7.35
+0.00%
$154.32 million $2
Apr 15, 10 PM $7.93
+0.00%
$166.53 million $0
Apr 14, 10 PM $7.85
+0.00%
$164.88 million $113
Apr 14, 4 PM $8.1
+0.80%
$170.05 million $121
Apr 14, 2 PM $8.41
+0.00%
$-- $142
Apr 14, 1 PM $8.33
-9.12%
$174.85 million $125
Apr 14, 11 AM $8.79
+2.68%
$184.56 million $97
Apr 14, 10 AM $8.6
+0.53%
$180.54 million $96
Apr 14, 9 AM $8.58
+6.95%
$180.26 million $88