Bitcoin Historical Data

₿ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $8
-1.20%
$167.98 million $53
Apr 14, 7 AM $8.13
-0.33%
$170.69 million $49
Apr 14, 6 AM $8.1
+4.33%
$170 million $41
Apr 13, 8 PM $7.73
+0.00%
$162.41 million $174
Apr 13, 5 PM $7.85
+0.00%
$164.95 million $172
Apr 13, 4 PM $7.83
-0.20%
$164.33 million $167
Apr 13, 3 PM $7.85
-2.14%
$164.81 million $169
Apr 13, 5 AM $7.92
+0.68%
$166.33 million $130
Apr 9, 8 PM $8.35
-0.92%
$175.38 million $100
Apr 9, 4 PM $8.19
+3.80%
$171.99 million $194
Apr 9, 10 AM $7.49
+0.20%
$157.38 million $231
Apr 9, 1 AM $7.89
-1.23%
$165.6 million $519
Apr 8, 6 PM $8.2
+4.88%
$172.26 million $2,731
Apr 8, 5 PM $7.85
-5.97%
$164.79 million $2,723
Apr 8, 3 PM $8.45
-12.59%
$177.53 million $3,509
Apr 8, 7 AM $10.42
+1.25%
$218.73 million $3,819
Apr 8, 3 AM $10.62
-0.12%
$223.09 million $4,032
Apr 8, 2 AM $10.61
+0.00%
$222.84 million $4,074
Apr 8, 12 AM $10.78
-0.01%
$226.43 million $4,084
Apr 7, 11 PM $10.74
+0.22%
$225.5 million $4,087
Apr 7, 10 PM $10.71
-8.25%
$224.94 million $4,073
Apr 7, 9 PM $11.66
+58.26%
$244.96 million $4,033
Apr 7, 8 PM $7.44
-28.61%
$156.23 million $2,779
Apr 7, 7 PM $10.37
-7.47%
$217.7 million $1,402
Apr 7, 6 PM $11.07
-4.80%
$232.53 million $1,391
Apr 7, 5 PM $11.27
-1.85%
$236.72 million $1,221
Apr 7, 4 PM $11.46
-19.40%
$240.71 million $1,086
Apr 7, 3 PM $14.25
+7.57%
$299.15 million $485
Apr 7, 10 AM $13.06
+1.39%
$274.26 million $412
Apr 7, 9 AM $13
-0.91%
$273.09 million $388
Apr 7, 8 AM $12.68
+11.33%
$266.27 million $349
Apr 7, 4 AM $10.9
-18.68%
$228.81 million $264
Apr 6, 7 PM $13.88
-4.26%
$291.46 million $13
Apr 5, 5 PM $14.99
+0.00%
$314.78 million $691
Apr 5, 4 PM $14.95
+83.54%
$313.92 million $689
Apr 5, 6 AM $7.57
-9.54%
$158.91 million $88
Apr 3, 9 AM $9.49
+2.80%
$199.35 million $38
Apr 1, 7 PM $9.29
+0.36%
$195.12 million $94
Apr 1, 6 PM $9.4
+0.00%
$197.45 million $95
Apr 1, 6 AM $9.54
+17.84%
$200.28 million $103
Mar 31, 7 PM $8.14
+0.00%
$170.85 million $20
Mar 31, 3 PM $8.01
+0.00%
$168.24 million $55
Mar 31, 2 PM $7.95
+0.00%
$166.9 million $40
Mar 31, 6 AM $7.95
-0.86%
$166.93 million $91
Mar 30, 6 PM $8.2
+0.00%
$172.14 million $161
Mar 30, 5 PM $8.15
+2.65%
$171.14 million $161
Mar 30, 12 PM $8.08
+0.00%
$169.61 million $248
Mar 30, 11 AM $8.07
+2.90%
$169.45 million $247
Mar 30, 10 AM $7.75
-6.76%
$162.75 million $190
Mar 30, 3 AM $8.77
+0.00%
$184.22 million $181