Bitcoin Historical Data

₿ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $8.13
+0.60%
$170.8 million $158
Mar 29, 10 PM $8.1
-0.54%
$170.18 million $155
Mar 29, 8 PM $8.29
+0.29%
$174.09 million $146
Mar 29, 7 PM $8.37
+0.00%
$175.86 million $107
Mar 29, 2 PM $8.56
-12.94%
$179.66 million $22
Mar 29, 12 PM $9.87
+0.00%
$207.26 million $18
Mar 28, 6 PM $9.91
+0.00%
$208.18 million $1,776
Mar 28, 3 PM $10
+0.00%
$209.99 million $2,493
Mar 28, 2 PM $9.91
+0.00%
$208.04 million $2,691
Mar 28, 1 PM $9.98
-0.11%
$209.65 million $2,689
Mar 28, 12 PM $9.96
+0.00%
$209.23 million $2,684
Mar 28, 11 AM $9.89
+1.01%
$207.67 million $2,671
Mar 28, 10 AM $9.82
-2.79%
$206.32 million $2,669
Mar 28, 7 AM $10.35
+4.74%
$217.36 million $2,667
Mar 28, 6 AM $9.86
+2.47%
$207.11 million $2,618
Mar 28, 5 AM $9.59
-5.47%
$201.42 million $2,603
Mar 28, 4 AM $10.13
-15.63%
$212.64 million $2,490
Mar 28, 3 AM $11.97
+2.37%
$251.38 million $2,345
Mar 28, 2 AM $11.7
-5.73%
$245.61 million $2,333
Mar 28, 1 AM $12.28
-4.96%
$257.8 million $2,207
Mar 28, 12 AM $13.04
-5.21%
$273.83 million $2,128
Mar 27, 11 PM $13.78
-0.52%
$289.43 million $2,015
Mar 27, 10 PM $13.98
-19.74%
$293.65 million $1,970
Mar 27, 9 PM $17.47
-0.01%
$366.95 million $1,700
Mar 27, 8 PM $16.91
+1.25%
$355.01 million $1,609
Mar 27, 7 PM $16.7
-8.33%
$350.76 million $1,511
Mar 27, 6 PM $18.24
-4.92%
$382.99 million $856
Mar 27, 5 PM $19.34
+0.90%
$406.04 million $797
Mar 27, 4 PM $18.68
-6.62%
$392.28 million $525
Mar 27, 3 PM $19.99
+0.33%
$419.72 million $353
Mar 27, 2 PM $19.87
+1.68%
$417.34 million $41
Mar 27, 1 AM $20.06
+1.24%
$421.26 million $55
Mar 25, 12 AM $21.89
-0.02%
$459.78 million $226
Mar 24, 1 PM $23.42
-2.25%
$491.77 million $153
Mar 23, 5 PM $22.78
+0.00%
$478.31 million $41
Mar 23, 12 PM $23.39
+0.00%
$491.15 million $115
Mar 23, 11 AM $23
+0.00%
$482.93 million $109
Mar 23, 10 AM $23.11
+0.00%
$485.29 million $103
Mar 23, 9 AM $22.87
+0.00%
$480.34 million $99
Mar 22, 2 PM $22.39
-2.99%
$470.13 million $245
Mar 22, 4 AM $21.72
+3.11%
$456.21 million $162
Mar 22, 2 AM $22.16
-2.55%
$465.28 million $81
Mar 19, 8 PM $24.17
+0.00%
$507.47 million $14
Mar 19, 12 PM $24.53
+0.00%
$515.11 million $93
Mar 18, 10 PM $24.55
+0.00%
$515.47 million $100
Mar 18, 2 PM $24.64
-7.73%
$517.52 million $126
Mar 18, 12 PM $26.55
+0.74%
$557.61 million $60
Mar 18, 2 AM $26.15
+0.00%
$549.21 million $64
Mar 18, 1 AM $26.26
+0.00%
$551.56 million $61
Mar 17, 12 PM $26.31
-0.44%
$552.53 million $40