Bitcoin Historical Data

₿ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $26.17
+4.55%
$549.65 million $195
Mar 16, 12 PM $25.16
-0.78%
$528.3 million $147
Mar 16, 8 AM $24.92
+0.00%
$523.36 million $659
Mar 16, 4 AM $25.64
-33.18%
$538.37 million $787
Mar 15, 3 AM $38.46
+0.00%
$807.73 million $4,301
Mar 15, 1 AM $39.41
-1.79%
$827.67 million $4,289
Mar 15, 12 AM $40.21
-0.74%
$844.45 million $4,407
Mar 14, 11 PM $41.9
+4.51%
$879.82 million $4,432
Mar 14, 7 PM $39.56
+2.19%
$830.68 million $4,148
Mar 14, 6 PM $38.83
+6.27%
$815.45 million $3,998
Mar 14, 5 PM $36.44
+5.24%
$765.28 million $3,382
Mar 14, 4 PM $34.66
+6.18%
$727.79 million $3,256
Mar 14, 3 PM $32.73
-1.15%
$687.4 million $3,129
Mar 14, 2 PM $33.17
+34.71%
$696.61 million $3,098
Mar 14, 1 PM $24.64
-7.65%
$517.51 million $2,311
Mar 14, 12 PM $26.64
-9.40%
$559.42 million $1,293
Mar 14, 6 AM $29.95
+0.99%
$628.97 million $994
Mar 13, 11 PM $30.79
-0.20%
$646.51 million $1,106
Mar 13, 10 PM $30.81
-7.76%
$646.91 million $1,107
Mar 13, 9 PM $33.56
+10.95%
$704.75 million $1,056
Mar 13, 8 PM $30.35
-6.52%
$637.37 million $525
Mar 13, 7 PM $32.76
-2.20%
$687.94 million $482
Mar 13, 1 PM $34.02
+2.15%
$714.37 million $472
Mar 13, 12 PM $33.32
-6.16%
$699.8 million $466
Mar 13, 11 AM $35.51
-3.19%
$745.65 million $396
Mar 13, 10 AM $36.87
-9.96%
$774.3 million $253
Mar 13, 9 AM $41.02
-2.66%
$861.37 million $195
Mar 13, 8 AM $42.23
-5.17%
$886.73 million $135
Mar 13, 7 AM $44.44
-9.25%
$933.31 million $83
Mar 13, 6 AM $49.11
+3.69%
$1.03 billion $25
Mar 12, 6 AM $48.16
+2.85%
$1.01 billion $216
Mar 12, 3 AM $45.59
+0.00%
$957.44 million $133
Mar 11, 11 PM $48.02
+0.28%
$1.01 billion $62
Mar 11, 6 PM $49.61
+0.00%
$1.04 billion $61
Mar 11, 1 PM $48.5
+0.00%
$1.02 billion $1
Mar 10, 3 PM $48.19
+0.00%
$1.01 billion $202
Mar 10, 2 PM $48.04
-1.67%
$1.01 billion $198
Mar 10, 1 PM $49.18
+0.01%
$1.03 billion $163
Mar 10, 2 AM $48.09
+0.00%
$1.01 billion $496
Mar 9, 3 PM $49.44
+0.00%
$-- $638
Mar 9, 2 PM $49.4
-10.52%
$1.04 billion $635
Mar 9, 6 AM $55.66
+0.00%
$1.17 billion $10,838
Mar 9, 5 AM $56.1
+1.15%
$1.18 billion $10,833
Mar 9, 3 AM $55.38
+0.00%
$1.16 billion $8,799
Mar 8, 5 PM $56.86
-0.03%
$1.19 billion $17,756
Mar 8, 3 PM $58.37
+0.01%
$1.23 billion $17,801
Mar 8, 12 PM $59.84
-12.81%
$1.26 billion $17,871
Mar 8, 11 AM $67.01
+99.64%
$1.41 billion $16,563
Mar 8, 10 AM $33.55
+3.74%
$704.5 million $11,315
Mar 8, 9 AM $32.21
+4.21%
$676.43 million $10,318