Bitcoin Historical Data

₿
Download
Date Close Price change Market cap Trading volume
Today $ 0.916
+0.00%
$ 19.25 million $ 8
May 30, 2026 $ 1.01
+15.00%
$ -- $ 56
May 28, 2026 $ 0.825
+2.37%
$ -- $ 0
May 27, 2026 $ 0.927
-3.78%
$ -- $ 217
May 26, 2026 $ 0.92
-21.13%
$ 19.31 million $ 217
May 25, 2026 $ 1.22
-2.20%
$ 25.57 million $ 63
May 23, 2026 $ 1.51
+0.14%
$ -- $ 232
May 22, 2026 $ 1.53
+28.41%
$ -- $ 408
May 21, 2026 $ 1.22
-35.74%
$ 25.55 million $ 650
May 20, 2026 $ 1.95
-6.95%
$ -- $ 3,104
May 19, 2026 $ 1.98
+115.76%
$ 41.48 million $ 1,975
May 18, 2026 $ 0.921
+0.00%
$ -- $ 61
May 17, 2026 $ 1
-1.10%
$ 21.05 million $ 64
May 15, 2026 $ 0.825
-14.86%
$ 17.31 million $ 42
May 14, 2026 $ 0.889
+2.56%
$ -- $ 213
May 12, 2026 $ 0.958
+0.00%
$ -- $ 4
May 11, 2026 $ 0.984
-1.07%
$ -- $ 8
May 9, 2026 $ 1.21
-32.43%
$ -- $ 503
May 7, 2026 $ 1.45
+1.19%
$ -- $ 20
May 6, 2026 $ 1.58
+3.92%
$ 33.2 million $ 23
May 4, 2026 $ 1.7
+0.00%
$ -- $ 6
May 3, 2026 $ 1.67
+0.00%
$ -- $ 6
May 2, 2026 $ 1.71
-4.24%
$ -- $ 362
May 1, 2026 $ 1.78
+2.60%
$ 37.4 million $ 357
Apr 30, 2026 $ 1.61
+17.43%
$ 33.77 million $ 7,983
Apr 29, 2026 $ 1.35
-75.96%
$ 28.42 million $ 4,986
Apr 26, 2026 $ 5.67
-8.89%
$ -- $ 72
Apr 19, 2026 $ 6.65
+0.00%
$ -- $ 6
Apr 17, 2026 $ 6.57
-3.13%
$ -- $ 212
Apr 16, 2026 $ 7.26
-4.53%
$ -- $ 174
Apr 15, 2026 $ 7.35
-7.33%
$ 154.32 million $ 2
Apr 14, 2026 $ 7.85
+1.20%
$ 164.88 million $ 113
Apr 13, 2026 $ 7.73
-1.70%
$ 162.41 million $ 174
Apr 9, 2026 $ 8.35
+4.60%
$ 175.38 million $ 100
Apr 8, 2026 $ 8.2
-23.93%
$ 172.26 million $ 2,731
Apr 7, 2026 $ 10.74
-19.86%
$ 225.5 million $ 4,087
Apr 6, 2026 $ 13.88
-4.26%
$ 291.46 million $ 13
Apr 5, 2026 $ 14.99
+79.20%
$ -- $ 691
Apr 3, 2026 $ 9.49
+2.80%
$ -- $ 38
Apr 1, 2026 $ 9.29
+14.80%
$ 195.12 million $ 94
Mar 31, 2026 $ 8.14
+1.47%
$ 170.85 million $ 20
Mar 30, 2026 $ 8.2
-5.45%
$ 172.14 million $ 161
Mar 29, 2026 $ 8.13
-17.59%
$ 170.8 million $ 158
Mar 28, 2026 $ 9.91
-27.94%
$ 208.18 million $ 1,776
Mar 27, 2026 $ 13.78
-30.45%
$ 289.43 million $ 2,015
Mar 25, 2026 $ 21.89
-0.02%
$ -- $ 226
Mar 24, 2026 $ 23.42
-2.25%
$ -- $ 153
Mar 23, 2026 $ 22.78
-0.42%
$ -- $ 41
Mar 22, 2026 $ 22.39
-1.53%
$ -- $ 245
Mar 19, 2026 $ 24.17
-1.48%
$ 507.47 million $ 14
Download