Bitcoin Historical Data

Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.041
+0.00%
$861,931 $0
Yesterday, at 3 PM $0.041
+0.00%
$861,931 $0
Aug 20, 11 PM $8.72
+0.00%
$183.21 million $579
Aug 20, 8 PM $4.67
+182.06%
$98.17 million $186
Aug 20, 7 PM $1.39
+111.75%
$29.09 million $533
Aug 20, 6 PM $0.965
+0.00%
$20.26 million $99
Aug 20, 5 PM $0.919
+0.04%
$19.3 million $99
Aug 20, 4 PM $1.03
+0.00%
$21.66 million $44
Aug 20, 3 PM $0.426
-4.70%
$8.95 million $71
Aug 20, 2 PM $0.467
+60.39%
$9.81 million $26
Aug 20, 1 PM $0.289
+327.33%
$6.07 million $14
Aug 20, 12 PM $0.0778
+77.51%
$1.63 million $2
Aug 20, 1 AM $0.0777
+33.98%
$1.63 million $3
Aug 20, 12 AM $0.0446
-25.49%
$935,846 $1
Aug 19, 10 AM $0.077
+0.00%
$1.62 million $0
Aug 16, 8 AM $0.0₅358
-21.40%
$75 $0
Aug 13, 9 AM $0.0859
+0.00%
$1.8 million $0
Aug 12, 12 PM $0.0852
+0.00%
$1.79 million $0.1
Aug 7, 9 PM $0
--%
$-- $0
Aug 7, 6 AM $0
--%
$-- $0
Aug 7, 3 AM $0
--%
$-- $0
Aug 7, 2 AM $0
--%
$-- $0
Aug 6, 11 PM $0
--%
$-- $0
Aug 6, 9 PM $0
--%
$-- $0
Aug 6, 1 PM $0
--%
$-- $0
Aug 5, 10 PM $0
--%
$-- $0
Aug 3, 10 PM $0.0₁₇1
+0.00%
$-- $0
Aug 3, 9 PM $0.0₁₇1
-66.67%
$-- $0.0₁₄1
Aug 3, 2 PM $0.0₁₇6
+0.00%
$-- $0
Aug 2, 6 PM $0.0₁₄216
+0.00%
$-- $0.0₁₄1
Aug 2, 2 PM $0.0₁₄273
+0.00%
$-- $0
Aug 2, 7 AM $0.0₁₅723
+0.00%
$-- $0
Aug 2, 5 AM $0.0₁₄141
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₄236
+75.19%
$-- $0
Aug 2, 12 AM $0.0₁₂597
+0.00%
$-- $0.0₁₂1
Jul 31, 6 PM $0.0₁₂597
+0.00%
$-- $0
Jul 31, 1 AM $0.0₇146
-0.42%
$-- $0
Jul 30, 10 PM $0.0₇204
+0.00%
$-- $0
Jul 30, 6 PM $0.0₇272
+0.00%
$1 $0
Jul 30, 5 PM $0.0₇274
+0.00%
$1 $0
Jul 30, 1 PM $0.0₇465
+0.00%
$1 $0.00001
Jul 30, 9 AM $0.0₇66
-33.80%
$1 $0.00001
Jul 29, 12 PM $0.0000279
-6.01%
$585 $0.01
Jul 29, 11 AM $0.0000297
+0.00%
$623 $0.01
Jul 29, 9 AM $0.0000466
+46.78%
$978 $0.01
Jul 29, 8 AM $0.0000327
-63.64%
$686 $0.01
Jul 29, 5 AM $0.000116
-7.57%
$2,428 $0
Jul 28, 7 PM $0.000421
+0.00%
$8,846 $0
Jul 28, 6 PM $0.000416
-13.11%
$8,732 $0
Jul 28, 5 PM $0.000485
+0.00%
$10,188 $0
Download