Tribal Token Historical Data

TRIBL Page 11
Date Close Price change Market cap Trading volume
Nov 22, 2023 $ 1.02
-1.03%
$ 1.02 billion $ 137,862
Nov 21, 2023 $ 1.03
-0.83%
$ 1.03 billion $ 141,534
Nov 20, 2023 $ 1.04
-0.62%
$ 1.04 billion $ 140,259
Nov 19, 2023 $ 1.05
-0.75%
$ 1.05 billion $ 155,449
Nov 18, 2023 $ 1.06
-0.12%
$ 1.06 billion $ 152,151
Nov 17, 2023 $ 1.06
-0.42%
$ 1.06 billion $ 135,026
Nov 16, 2023 $ 1.06
+0.57%
$ 1.06 billion $ 142,533
Nov 15, 2023 $ 1.06
+0.16%
$ 1.06 billion $ 136,911
Nov 14, 2023 $ 1.06
+0.55%
$ 1.06 billion $ 176,450
Nov 13, 2023 $ 1.05
-0.82%
$ 1.05 billion $ 76,858
Nov 12, 2023 $ 1.06
-0.08%
$ 1.06 billion $ 19,524
Nov 11, 2023 $ 1.06
-0.08%
$ 1.06 billion $ 19,177
Nov 10, 2023 $ 1.06
-0.02%
$ 1.06 billion $ 19,302
Nov 9, 2023 $ 1.06
+0.07%
$ 1.06 billion $ 19,381
Nov 8, 2023 $ 1.06
+0.09%
$ 1.06 billion $ 20,066
Nov 7, 2023 $ 1.06
-0.90%
$ 1.06 billion $ 17,917
Nov 6, 2023 $ 1.07
-0.06%
$ 1.07 billion $ 43,212
Nov 5, 2023 $ 1.07
-0.43%
$ 1.07 billion $ 54,624
Nov 4, 2023 $ 1.08
+0.62%
$ 1.08 billion $ 53,528
Nov 3, 2023 $ 1.07
-0.10%
$ 1.07 billion $ 53,750
Nov 2, 2023 $ 1.07
-0.04%
$ 1.07 billion $ 51,496
Nov 1, 2023 $ 1.07
-0.22%
$ 1.07 billion $ 52,793
Oct 31, 2023 $ 1.07
-0.42%
$ 1.07 billion $ 51,483
Oct 30, 2023 $ 1.08
-0.61%
$ 1.08 billion $ 75,118
Oct 29, 2023 $ 1.08
-0.11%
$ 1.08 billion $ 56,888
Oct 28, 2023 $ 1.08
+0.01%
$ 1.08 billion $ 51,887
Oct 27, 2023 $ 1.08
-0.08%
$ 1.08 billion $ 55,289
Oct 26, 2023 $ 1.09
+0.12%
$ 1.09 billion $ 56,778
Oct 25, 2023 $ 1.08
+0.00%
$ 1.08 billion $ 56,815
Oct 24, 2023 $ 1.09
+0.36%
$ 1.09 billion $ 54,564
Oct 23, 2023 $ 1.08
-0.16%
$ 1.08 billion $ 56,914
Oct 22, 2023 $ 1.08
+0.10%
$ 1.08 billion $ 58,745
Oct 21, 2023 $ 1.08
-0.23%
$ 1.08 billion $ 62,619
Oct 20, 2023 $ 1.09
+0.24%
$ 1.09 billion $ 55,784
Oct 19, 2023 $ 1.08
-0.45%
$ 1.08 billion $ 63,207
Oct 18, 2023 $ 1.09
-0.06%
$ 1.09 billion $ 64,433
Oct 17, 2023 $ 1.09
+0.43%
$ 1.09 billion $ 74,666
Oct 16, 2023 $ 1.08
-0.34%
$ 1.08 billion $ 76,708
Oct 15, 2023 $ 1.09
-0.23%
$ 1.09 billion $ 90,811
Oct 14, 2023 $ 1.09
+0.15%
$ 1.09 billion $ 97,988
Oct 13, 2023 $ 1.09
+0.15%
$ 1.09 billion $ 112,761
Oct 12, 2023 $ 1.09
+0.44%
$ 1.09 billion $ 114,413
Oct 11, 2023 $ 1.08
-0.09%
$ 1.08 billion $ 105,013
Oct 10, 2023 $ 1.08
-0.29%
$ 1.08 billion $ 116,359
Oct 9, 2023 $ 1.09
+1.23%
$ 1.09 billion $ 111,946
Oct 8, 2023 $ 1.07
-0.01%
$ 1.07 billion $ 112,671
Oct 7, 2023 $ 1.07
-1.21%
$ 1.07 billion $ 111,443
Oct 6, 2023 $ 1.08
-0.15%
$ 1.08 billion $ 117,678
Oct 5, 2023 $ 1.09
-0.24%
$ 1.09 billion $ 113,149
Oct 4, 2023 $ 1.09
+0.14%
$ 1.09 billion $ 107,679