Tribal Token Historical Data

TRIBL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 1.03
+0.10%
$ 1.03 billion $ 135,252
Jan 10, 2024 $ 1.03
+0.33%
$ 1.03 billion $ 141,902
Jan 9, 2024 $ 1.02
-0.18%
$ 1.02 billion $ 134,618
Jan 8, 2024 $ 1.02
-0.75%
$ 1.02 billion $ 136,891
Jan 7, 2024 $ 1.03
+0.98%
$ 1.03 billion $ 142,817
Jan 6, 2024 $ 1.02
-0.47%
$ 1.02 billion $ 144,610
Jan 5, 2024 $ 1.03
+0.41%
$ 1.03 billion $ 151,556
Jan 4, 2024 $ 1.02
-0.75%
$ 1.02 billion $ 137,652
Jan 3, 2024 $ 1.03
+0.33%
$ 1.03 billion $ 139,815
Jan 2, 2024 $ 1.03
+0.86%
$ 1.03 billion $ 141,096
Jan 1, 2024 $ 1.03
+0.29%
$ 1.03 billion $ 132,906
Dec 31, 2023 $ 1.02
-0.03%
$ 1.02 billion $ 139,018
Dec 30, 2023 $ 1.02
+0.17%
$ 1.02 billion $ 139,295
Dec 29, 2023 $ 1.02
-0.21%
$ 1.02 billion $ 131,488
Dec 28, 2023 $ 1.02
-0.87%
$ 1.02 billion $ 136,817
Dec 27, 2023 $ 1.03
-0.62%
$ 1.03 billion $ 140,345
Dec 26, 2023 $ 1.04
-1.33%
$ 1.04 billion $ 136,866
Dec 25, 2023 $ 1.05
-0.28%
$ 1.05 billion $ 143,941
Dec 24, 2023 $ 1.05
+0.30%
$ 1.05 billion $ 134,506
Dec 23, 2023 $ 1.05
+0.14%
$ 1.05 billion $ 136,524
Dec 22, 2023 $ 1.05
+0.49%
$ 1.05 billion $ 140,409
Dec 21, 2023 $ 1.04
-0.38%
$ 1.04 billion $ 137,470
Dec 20, 2023 $ 1.05
+1.50%
$ 1.05 billion $ 144,928
Dec 19, 2023 $ 1.03
-1.14%
$ 1.03 billion $ 141,993
Dec 18, 2023 $ 1.04
-0.25%
$ 1.04 billion $ 132,501
Dec 17, 2023 $ 1.05
+0.34%
$ 1.05 billion $ 138,283
Dec 16, 2023 $ 1.04
-0.46%
$ 1.04 billion $ 125,355
Dec 15, 2023 $ 1.05
+0.28%
$ 1.05 billion $ 144,580
Dec 14, 2023 $ 1.05
+0.74%
$ 1.05 billion $ 141,932
Dec 13, 2023 $ 1.04
+0.45%
$ 1.04 billion $ 141,986
Dec 12, 2023 $ 1.04
-0.59%
$ 1.04 billion $ 133,211
Dec 11, 2023 $ 1.04
-0.34%
$ 1.04 billion $ 140,850
Dec 10, 2023 $ 1.04
+0.81%
$ 1.04 billion $ 142,429
Dec 9, 2023 $ 1.03
-0.24%
$ 1.03 billion $ 145,400
Dec 8, 2023 $ 1.04
-1.53%
$ 1.04 billion $ 140,711
Dec 7, 2023 $ 1.05
+0.02%
$ 1.05 billion $ 132,558
Dec 6, 2023 $ 1.05
+1.63%
$ 1.05 billion $ 144,287
Dec 5, 2023 $ 1.03
-0.20%
$ 1.03 billion $ 140,374
Dec 4, 2023 $ 1.04
-0.47%
$ 1.04 billion $ 141,209
Dec 3, 2023 $ 1.04
+0.07%
$ 1.04 billion $ 136,694
Dec 2, 2023 $ 1.04
+0.18%
$ 1.04 billion $ 138,391
Dec 1, 2023 $ 1.04
+0.37%
$ 1.04 billion $ 128,876
Nov 30, 2023 $ 1.03
-0.05%
$ 1.03 billion $ 142,341
Nov 29, 2023 $ 1.03
+0.27%
$ 1.03 billion $ 141,026
Nov 28, 2023 $ 1.03
-0.41%
$ 1.03 billion $ 135,457
Nov 27, 2023 $ 1.04
+1.09%
$ 1.04 billion $ 159,520
Nov 26, 2023 $ 1.02
-0.65%
$ 1.02 billion $ 89,515
Nov 25, 2023 $ 1.03
-0.27%
$ 1.03 billion $ 100,439
Nov 24, 2023 $ 1.03
+0.50%
$ 1.03 billion $ 142,106
Nov 23, 2023 $ 1.02
-0.06%
$ 1.02 billion $ 140,450