Tribal Token Historical Data

TRIBL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 1.1
-0.20%
$ 1.1 billion $ 12,366
Aug 12, 2023 $ 1.11
+0.10%
$ 1.11 billion $ 37,100
Aug 11, 2023 $ 1.11
+0.05%
$ 1.11 billion $ 78,280
Aug 10, 2023 $ 1.11
+0.25%
$ 1.11 billion $ 52,427
Aug 9, 2023 $ 1.1
-0.06%
$ 1.1 billion $ 34,266
Aug 8, 2023 $ 1.1
-0.08%
$ 1.1 billion $ 138,652
Aug 7, 2023 $ 1.1
-0.09%
$ 1.1 billion $ 199,787
Aug 6, 2023 $ 1.1
-0.26%
$ 1.1 billion $ 195,876
Aug 5, 2023 $ 1.11
-0.05%
$ 1.11 billion $ 192,835
Aug 4, 2023 $ 1.1
-0.16%
$ 1.1 billion $ 192,772
Aug 3, 2023 $ 1.11
+0.19%
$ 1.11 billion $ 187,627
Aug 2, 2023 $ 1.11
+0.26%
$ 1.11 billion $ 190,748
Aug 1, 2023 $ 1.1
-0.24%
$ 1.1 billion $ 191,421
Jul 31, 2023 $ 1.11
-0.87%
$ 1.11 billion $ 194,935
Jul 30, 2023 $ 1.12
-0.16%
$ 1.12 billion $ 191,780
Jul 29, 2023 $ 1.12
+0.07%
$ 1.12 billion $ 171,590
Jul 28, 2023 $ 1.12
-0.32%
$ 1.12 billion $ 197,102
Jul 27, 2023 $ 1.12
-0.40%
$ 1.12 billion $ 166,211
Jul 26, 2023 $ 1.13
-0.01%
$ 1.13 billion $ 91,146
Jul 25, 2023 $ 1.12
-0.05%
$ 1.12 billion $ 47,387
Jul 24, 2023 $ 1.13
-0.16%
$ 1.13 billion $ 39,225
Jul 23, 2023 $ 1.13
-0.26%
$ 1.13 billion $ 40,044
Jul 22, 2023 $ 1.13
+0.02%
$ 1.13 billion $ 39,816
Jul 21, 2023 $ 1.13
-0.01%
$ 1.13 billion $ 38,439
Jul 20, 2023 $ 1.13
+0.01%
$ 1.13 billion $ 65,489
Jul 19, 2023 $ 1.13
+0.08%
$ 1.13 billion $ 64,476
Jul 18, 2023 $ 1.13
-0.26%
$ 1.13 billion $ 73,940
Jul 17, 2023 $ 1.13
-0.20%
$ 1.13 billion $ 66,800
Jul 16, 2023 $ 1.13
+0.35%
$ 1.13 billion $ 66,619
Jul 15, 2023 $ 1.13
+0.11%
$ 1.13 billion $ 56,405
Jul 14, 2023 $ 1.13
+0.47%
$ 1.13 billion $ 171,378
Jul 13, 2023 $ 1.12
-0.41%
$ 1.12 billion $ 271,965
Jul 12, 2023 $ 1.13
+0.00%
$ 1.13 billion $ 255,549
Jul 11, 2023 $ 1.13
+0.08%
$ 1.13 billion $ 281,738
Jul 10, 2023 $ 1.13
+0.20%
$ 1.13 billion $ 132,635
Jul 9, 2023 $ 1.13
+0.08%
$ 1.13 billion $ 44,720
Jul 8, 2023 $ 1.12
+0.18%
$ 1.12 billion $ 185,662
Jul 7, 2023 $ 1.12
-0.32%
$ 1.12 billion $ 369,225
Jul 6, 2023 $ 1.12
+0.17%
$ 1.12 billion $ 385,686
Jul 5, 2023 $ 1.12
-0.82%
$ 1.12 billion $ 395,118
Jul 4, 2023 $ 1.13
+0.33%
$ 1.13 billion $ 423,264
Jul 3, 2023 $ 1.13
-0.17%
$ 1.13 billion $ 407,087
Jul 2, 2023 $ 1.13
-0.16%
$ 1.13 billion $ 455,257
Jul 1, 2023 $ 1.13
+0.01%
$ 1.13 billion $ 388,535
Jun 30, 2023 $ 1.13
-0.04%
$ 1.13 billion $ 408,768
Jun 29, 2023 $ 1.13
-1.96%
$ 1.13 billion $ 397,613
Jun 28, 2023 $ 1.15
-0.66%
$ 1.15 billion $ 403,282
Jun 27, 2023 $ 1.16
+0.16%
$ 1.16 billion $ 387,223
Jun 26, 2023 $ 1.16
-0.35%
$ 1.16 billion $ 389,382
Jun 25, 2023 $ 1.16
-0.39%
$ 1.16 billion $ 378,847