Tribal Token Historical Data

TRIBL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 1.17
-0.09%
$ 1.17 billion $ 171,803
Jun 23, 2023 $ 1.17
-0.26%
$ 1.17 billion $ 376,806
Jun 22, 2023 $ 1.17
-0.13%
$ 1.17 billion $ 394,168
Jun 21, 2023 $ 1.17
-0.03%
$ 1.17 billion $ 402,053
Jun 20, 2023 $ 1.17
-0.17%
$ 1.17 billion $ 391,313
Jun 19, 2023 $ 1.17
-0.75%
$ 1.17 billion $ 439,002
Jun 18, 2023 $ 1.18
+0.13%
$ 1.18 billion $ 390,094
Jun 17, 2023 $ 1.18
+0.15%
$ 1.18 billion $ 400,431
Jun 16, 2023 $ 1.18
-0.46%
$ 1.18 billion $ 378,778
Jun 15, 2023 $ 1.19
+0.32%
$ 1.19 billion $ 496,468
Jun 14, 2023 $ 1.18
-0.16%
$ 1.18 billion $ 258,924
Jun 13, 2023 $ 1.19
+0.03%
$ 1.19 billion $ 172,485
Jun 12, 2023 $ 1.19
+0.11%
$ 1.19 billion $ 453,328
Jun 11, 2023 $ 1.19
+0.04%
$ 1.19 billion $ 475,601
Jun 10, 2023 $ 1.19
+0.04%
$ 1.19 billion $ 442,469
Jun 9, 2023 $ 1.19
+1.94%
$ 1.19 billion $ 500,341
Jun 8, 2023 $ 1.16
-0.05%
$ 1.16 billion $ 390,950
Jun 7, 2023 $ 1.16
+0.02%
$ 1.16 billion $ 395,358
Jun 6, 2023 $ 1.16
-0.52%
$ 1.16 billion $ 385,075
Jun 5, 2023 $ 1.17
-0.58%
$ 1.17 billion $ 403,985
Jun 4, 2023 $ 1.17
+1.06%
$ 1.17 billion $ 401,764
Jun 3, 2023 $ 1.16
+1.37%
$ 1.16 billion $ 490,545
Jun 2, 2023 $ 1.14
+0.24%
$ 1.14 billion $ 399,607
Jun 1, 2023 $ 1.14
-1.75%
$ 1.14 billion $ 342,593
May 31, 2023 $ 1.16
-0.57%
$ 1.16 billion $ 140,085
May 30, 2023 $ 1.17
-0.17%
$ 1.17 billion $ 403,933
May 29, 2023 $ 1.17
-0.60%
$ 1.17 billion $ 415,248
May 28, 2023 $ 1.17
-1.67%
$ 1.17 billion $ 439,578
May 27, 2023 $ 1.19
+1.73%
$ 1.19 billion $ 431,899
May 26, 2023 $ 1.17
+0.48%
$ 1.17 billion $ 404,209
May 25, 2023 $ 1.17
-0.73%
$ 1.17 billion $ 409,292
May 24, 2023 $ 1.18
+0.73%
$ 1.18 billion $ 407,289
May 23, 2023 $ 1.17
-0.04%
$ 1.17 billion $ 452,438
May 22, 2023 $ 1.17
-1.21%
$ 1.17 billion $ 406,120
May 21, 2023 $ 1.18
-0.91%
$ 1.18 billion $ 463,212
May 20, 2023 $ 1.19
+1.05%
$ 1.19 billion $ 456,678
May 19, 2023 $ 1.18
-0.08%
$ 1.18 billion $ 479,873
May 18, 2023 $ 1.18
-0.14%
$ 1.18 billion $ 487,991
May 17, 2023 $ 1.18
+0.22%
$ 1.18 billion $ 487,807
May 16, 2023 $ 1.18
-0.52%
$ 1.18 billion $ 471,439
May 15, 2023 $ 1.19
-2.79%
$ 1.19 billion $ 454,343
May 14, 2023 $ 1.22
-0.12%
$ 1.22 billion $ 485,027
May 13, 2023 $ 1.22
+3.07%
$ 1.22 billion $ 502,536
May 12, 2023 $ 1.19
-0.27%
$ 1.19 billion $ 480,233
May 11, 2023 $ 1.19
-0.14%
$ 1.19 billion $ 489,449
May 10, 2023 $ 1.19
-1.55%
$ 1.19 billion $ 475,573
May 9, 2023 $ 1.21
+0.41%
$ 1.21 billion $ 467,193
May 8, 2023 $ 1.2
-1.53%
$ 1.2 billion $ 511,348
May 7, 2023 $ 1.22
+0.72%
$ 1.22 billion $ 518,462
May 6, 2023 $ 1.21
+0.00%
$ 1.21 billion $ 491,947