Tribal Token Historical Data

TRIBL Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 1.21
-0.16%
$ 1.21 billion $ 515,097
May 4, 2023 $ 1.22
-0.45%
$ 1.22 billion $ 464,755
May 3, 2023 $ 1.22
+0.46%
$ 1.22 billion $ 484,949
May 2, 2023 $ 1.21
+0.56%
$ 1.21 billion $ 477,052
May 1, 2023 $ 1.21
-0.54%
$ 1.21 billion $ 495,706
Apr 30, 2023 $ 1.21
-0.52%
$ 1.21 billion $ 488,904
Apr 29, 2023 $ 1.22
+0.08%
$ 1.22 billion $ 499,417
Apr 28, 2023 $ 1.22
+0.82%
$ 1.22 billion $ 491,552
Apr 27, 2023 $ 1.21
+0.52%
$ 1.21 billion $ 513,949
Apr 26, 2023 $ 1.2
+0.06%
$ 1.2 billion $ 483,721
Apr 25, 2023 $ 1.2
-0.37%
$ 1.2 billion $ 488,463
Apr 24, 2023 $ 1.21
-1.11%
$ 1.21 billion $ 496,981
Apr 23, 2023 $ 1.22
+0.52%
$ 1.22 billion $ 497,272
Apr 22, 2023 $ 1.22
+0.71%
$ 1.22 billion $ 510,730
Apr 21, 2023 $ 1.21
-0.77%
$ 1.21 billion $ 475,340
Apr 20, 2023 $ 1.21
-1.71%
$ 1.21 billion $ 460,615
Apr 19, 2023 $ 1.23
+2.94%
$ 1.23 billion $ 611,295
Apr 18, 2023 $ 1.2
-0.87%
$ 1.2 billion $ 471,347
Apr 17, 2023 $ 1.21
+0.52%
$ 1.21 billion $ 468,565
Apr 16, 2023 $ 1.2
-0.42%
$ 1.2 billion $ 472,964
Apr 15, 2023 $ 1.2
+0.69%
$ 1.2 billion $ 466,636
Apr 14, 2023 $ 1.19
+0.17%
$ 1.19 billion $ 451,716
Apr 13, 2023 $ 1.2
-0.13%
$ 1.2 billion $ 401,160
Apr 12, 2023 $ 1.19
-0.22%
$ 1.19 billion $ 535,193
Apr 11, 2023 $ 1.19
-0.11%
$ 1.19 billion $ 672,217
Apr 10, 2023 $ 1.2
-1.16%
$ 1.2 billion $ 561,486
Apr 9, 2023 $ 1.21
+1.32%
$ 1.21 billion $ 542,813
Apr 8, 2023 $ 1.2
-0.49%
$ 1.2 billion $ 515,828
Apr 7, 2023 $ 1.21
+0.64%
$ 1.21 billion $ 500,427
Apr 6, 2023 $ 1.2
-0.54%
$ 1.2 billion $ 489,150
Apr 5, 2023 $ 1.21
-0.28%
$ 1.21 billion $ 465,978
Apr 4, 2023 $ 1.21
+0.00%
$ 1.21 billion $ 500,486
Apr 3, 2023 $ 1.21
-0.28%
$ 1.21 billion $ 497,541
Apr 2, 2023 $ 1.21
+0.46%
$ 1.21 billion $ 523,050
Apr 1, 2023 $ 1.21
-0.48%
$ 1.21 billion $ 498,920
Mar 31, 2023 $ 1.21
-0.38%
$ 1.21 billion $ 508,025
Mar 30, 2023 $ 1.22
+0.45%
$ 1.22 billion $ 609,539
Mar 29, 2023 $ 1.22
-0.08%
$ 1.22 billion $ 475,590
Mar 28, 2023 $ 1.22
-0.49%
$ 1.22 billion $ 443,145
Mar 27, 2023 $ 1.22
-0.33%
$ 1.22 billion $ 464,508
Mar 26, 2023 $ 1.23
-1.85%
$ 1.23 billion $ 545,329
Mar 25, 2023 $ 1.21
-0.20%
$ 1.21 billion $ 452,039
Mar 24, 2023 $ 1.21
-0.05%
$ 1.21 billion $ 468,893
Mar 23, 2023 $ 1.21
-0.64%
$ 1.21 billion $ 469,077
Mar 22, 2023 $ 1.21
+0.24%
$ 1.21 billion $ 455,454
Mar 21, 2023 $ 1.21
-1.08%
$ 1.21 billion $ 427,122
Mar 20, 2023 $ 1.22
+7.17%
$ 1.22 billion $ 650,141
Mar 19, 2023 $ 1.14
-1.75%
$ 1.14 billion $ 546,668
Mar 18, 2023 $ 1.16
+3.92%
$ 1.16 billion $ 542,258
Mar 17, 2023 $ 1.12
+0.12%
$ 1.12 billion $ 481,649