Tribal Token Historical Data

TRIBL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 1.58
+3.24%
$ 1.58 billion $ 72,877
Jul 28, 2024 $ 1.54
+10.43%
$ 1.54 billion $ 160,762
Jul 27, 2024 $ 1.47
-19.54%
$ 1.47 billion $ 70,865
Jul 26, 2024 $ 1.77
+105.32%
$ 1.77 billion $ 511,212
Jul 25, 2024 $ 0.863
-10.25%
$ 862.73 million $ 19,524
Jul 24, 2024 $ 0.961
-27.67%
$ 961.25 million $ 49,153
Jul 23, 2024 $ 1.33
+160.33%
$ 1.33 billion $ 335,490
Jul 22, 2024 $ 0.511
-18.00%
$ 510.93 million $ 19,115
Jul 21, 2024 $ 0.626
-12.25%
$ 625.94 million $ 15,770
Jul 20, 2024 $ 0.713
-11.58%
$ 713.36 million $ 39,940
Jul 19, 2024 $ 0.813
+56.09%
$ 812.94 million $ 122,292
Jul 18, 2024 $ 0.493
+31.67%
$ 493.5 million $ 25,473
Jul 17, 2024 $ 0.375
+3.59%
$ 374.8 million $ 244
Jul 16, 2024 $ 0.362
-0.90%
$ 361.8 million $ 673
Jul 15, 2024 $ 0.365
+0.14%
$ 365.1 million $ 1,647
Jul 14, 2024 $ 0.365
-1.94%
$ 364.6 million $ 776
Jul 13, 2024 $ 0.372
-9.56%
$ 371.8 million $ 1,840
Jul 12, 2024 $ 0.411
-3.50%
$ 411.1 million $ 552
Jul 11, 2024 $ 0.42
-14.26%
$ 420.3 million $ 2,282
Jul 10, 2024 $ 0.49
+7.03%
$ 490.2 million $ 13,029
Jul 9, 2024 $ 0.557
-6.91%
$ 556.8 million $ 7,120
Jul 8, 2024 $ 0.586
-25.82%
$ 586 million $ 42,986
Jul 7, 2024 $ 0.826
+60.22%
$ 826.4 million $ 17,596
Jul 6, 2024 $ 0.516
-0.92%
$ 515.8 million $ 10
Jul 5, 2024 $ 0.521
-6.20%
$ 520.6 million $ 207
Jul 4, 2024 $ 0.555
-0.73%
$ 555 million $ 165
Jul 3, 2024 $ 0.559
-13.57%
$ 559.1 million $ 330
Jul 2, 2024 $ 0.647
+0.00%
$ 646.9 million $ 105
Jul 1, 2024 $ 0.647
+0.34%
$ 646.9 million $ 576
Jun 30, 2024 $ 0.645
+0.11%
$ 644.7 million $ 0.1
Jun 29, 2024 $ 0.644
-0.11%
$ 644 million $ 98
Jun 28, 2024 $ 0.645
+0.11%
$ 644.7 million $ 0.1
Jun 27, 2024 $ 0.644
+0.02%
$ 644 million $ 60
Jun 26, 2024 $ 0.644
+1.08%
$ 643.9 million $ 1,415
Jun 25, 2024 $ 0.637
+0.17%
$ 637 million $ 4
Jun 24, 2024 $ 0.636
+0.00%
$ 635.9 million $ 312
Jun 23, 2024 $ 0.636
-0.08%
$ 635.9 million $ 173
Jun 22, 2024 $ 0.636
-6.00%
$ 636.4 million $ 5,818
Jun 21, 2024 $ 0.677
+0.00%
$ 677 million $ 25
Jun 20, 2024 $ 0.677
-0.29%
$ 677 million $ 735
Jun 19, 2024 $ 0.679
+0.27%
$ 679 million $ 3
Jun 18, 2024 $ 0.677
-0.56%
$ 677.2 million $ 70
Jun 17, 2024 $ 0.681
-0.03%
$ 681 million $ 45
Jun 16, 2024 $ 0.681
+1.02%
$ 681.2 million $ 201
Jun 15, 2024 $ 0.674
+0.00%
$ 674.3 million $ 56
Jun 14, 2024 $ 0.674
-0.19%
$ 674.3 million $ 137
Jun 13, 2024 $ 0.676
-0.21%
$ 675.6 million $ 54
Jun 12, 2024 $ 0.677
+0.00%
$ 677 million $ 41
Jun 11, 2024 $ 0.677
-0.41%
$ 677 million $ 181
Jun 10, 2024 $ 0.68
+0.00%
$ 679.8 million $ 9