Tribal Token Historical Data

TRIBL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.68
-0.10%
$ 679.8 million $ 58
Jun 8, 2024 $ 0.68
-0.10%
$ 680.5 million $ 59
Jun 7, 2024 $ 0.681
-1.40%
$ 681.2 million $ 708
Jun 6, 2024 $ 0.691
+0.39%
$ 690.9 million $ 146
Jun 5, 2024 $ 0.688
-0.32%
$ 688.2 million $ 234
Jun 4, 2024 $ 0.69
-0.43%
$ 690.4 million $ 300
Jun 3, 2024 $ 0.693
+0.35%
$ 693.4 million $ 26
Jun 2, 2024 $ 0.691
-0.78%
$ 691 million $ 545
Jun 1, 2024 $ 0.696
-0.21%
$ 696.4 million $ 181
May 31, 2024 $ 0.698
+1.25%
$ 697.9 million $ 1,098
May 30, 2024 $ 0.689
+0.16%
$ 689.3 million $ 133
May 29, 2024 $ 0.688
-0.38%
$ 688.2 million $ 257
May 28, 2024 $ 0.691
-0.62%
$ 690.8 million $ 247
May 27, 2024 $ 0.695
+0.39%
$ 695.1 million $ 638
May 26, 2024 $ 0.692
-0.23%
$ 692.4 million $ 210
May 25, 2024 $ 0.694
-1.03%
$ 694 million $ 1,197
May 24, 2024 $ 0.701
-0.34%
$ 701.2 million $ 158
May 23, 2024 $ 0.704
-0.68%
$ 703.6 million $ 677
May 22, 2024 $ 0.708
-0.71%
$ 708.4 million $ 159
May 21, 2024 $ 0.714
+0.63%
$ 713.5 million $ 348
May 20, 2024 $ 0.709
+0.55%
$ 709 million $ 14
May 19, 2024 $ 0.705
-0.55%
$ 705.1 million $ 87
May 18, 2024 $ 0.709
+1.63%
$ 709 million $ 705
May 17, 2024 $ 0.698
-5.01%
$ 697.6 million $ 5,825
May 16, 2024 $ 0.734
+0.42%
$ 734.4 million $ 1,543
May 15, 2024 $ 0.731
-0.38%
$ 731.3 million $ 2,576
May 14, 2024 $ 0.734
+0.48%
$ 734.1 million $ 1,151
May 13, 2024 $ 0.731
+0.00%
$ 730.6 million $ 507
May 12, 2024 $ 0.731
+0.00%
$ 730.6 million $ 41
May 11, 2024 $ 0.731
-0.08%
$ 730.6 million $ 298
May 10, 2024 $ 0.731
-0.34%
$ 731.2 million $ 792
May 9, 2024 $ 0.734
-0.38%
$ 733.7 million $ 1,129
May 8, 2024 $ 0.737
+0.19%
$ 736.5 million $ 365
May 7, 2024 $ 0.735
+0.00%
$ 735.1 million $ 312
May 6, 2024 $ 0.735
+0.00%
$ 735.1 million $ 153
May 5, 2024 $ 0.735
+0.51%
$ 735.1 million $ 1,454
May 4, 2024 $ 0.731
+0.00%
$ 731.4 million $ 166
May 3, 2024 $ 0.731
-0.15%
$ 731.4 million $ 466
May 2, 2024 $ 0.733
-0.42%
$ 732.5 million $ 248
May 1, 2024 $ 0.736
+1.10%
$ 735.6 million $ 3,237
Apr 30, 2024 $ 0.728
-0.04%
$ 727.6 million $ 817
Apr 29, 2024 $ 0.728
+0.19%
$ 727.9 million $ 752
Apr 28, 2024 $ 0.727
-0.38%
$ 726.5 million $ 339
Apr 27, 2024 $ 0.729
+0.39%
$ 729.3 million $ 587
Apr 26, 2024 $ 0.727
+0.04%
$ 726.5 million $ 8,059
Apr 25, 2024 $ 0.726
-1.75%
$ 726.2 million $ 29,374
Apr 24, 2024 $ 0.739
+24.24%
$ 739.1 million $ 66,625
Apr 23, 2024 $ 0.595
-2.79%
$ 594.9 million $ 10,320
Apr 22, 2024 $ 0.612
-5.54%
$ 612 million $ 65,223
Apr 21, 2024 $ 0.648
-12.40%
$ 647.9 million $ 63,386