HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000246
+0.00%
$ 246,200 $ 912
Yesterday $ 0.0000262
-3.85%
$ 262,020 $ 497
Jun 5, 2026 $ 0.0000272
+13.28%
$ 272,500 $ 1,663
Jun 4, 2026 $ 0.0000241
+9.67%
$ 240,560 $ 1,879
Jun 3, 2026 $ 0.0000219
-11.76%
$ 219,340 $ 1,802
Jun 2, 2026 $ 0.0000249
+32.67%
$ 248,570 $ 3,982
Jun 1, 2026 $ 0.0000211
-13.98%
$ 210,870 $ 2,972
May 31, 2026 $ 0.0000245
-3.84%
$ 245,150 $ 3,685
May 30, 2026 $ 0.0000255
+40.84%
$ 254,950 $ 5,521
May 29, 2026 $ 0.0000181
-17.72%
$ 181,020 $ 4,175
May 28, 2026 $ 0.000022
+20.97%
$ 220,000 $ 8,736
May 27, 2026 $ 0.0000182
-7.54%
$ 181,860 $ 2,546
May 26, 2026 $ 0.0000175
-13.79%
$ 175,500 $ 2,127
May 25, 2026 $ 0.0000204
+5.89%
$ 203,160 $ 3,934
May 24, 2026 $ 0.0000192
+10.16%
$ 192,250 $ 1,971
May 23, 2026 $ 0.0000175
+10.19%
$ 174,520 $ 5,882
May 22, 2026 $ 0.0000158
+8.38%
$ 158,380 $ 2,322
May 21, 2026 $ 0.0000146
-11.46%
$ 146,140 $ 4,707
May 20, 2026 $ 0.0000165
+39.20%
$ 165,050 $ 4,195
May 19, 2026 $ 0.0000118
+5.47%
$ 118,260 $ 834
May 18, 2026 $ 0.0000112
+4.86%
$ 112,130 $ 715
May 17, 2026 $ 0.0000107
-6.68%
$ 106,930 $ 997
May 16, 2026 $ 0.0000114
-0.73%
$ 114,170 $ 1,081
May 15, 2026 $ 0.0000123
+2.23%
$ 123,170 $ 882
May 14, 2026 $ 0.000012
-1.27%
$ 120,480 $ 178
May 13, 2026 $ 0.0000122
-1.33%
$ 122,030 $ 58
May 12, 2026 $ 0.0000124
+3.74%
$ 123,670 $ 422
May 11, 2026 $ 0.0000126
+11.30%
$ 125,750 $ 587
May 10, 2026 $ 0.0000113
-3.07%
$ 112,980 $ 1,161
May 9, 2026 $ 0.0000117
+4.50%
$ 116,560 $ 1,039
May 8, 2026 $ 0.0000112
+2.15%
$ 111,540 $ 990
May 7, 2026 $ 0.0000109
-8.80%
$ 109,190 $ 854
May 6, 2026 $ 0.000012
+3.03%
$ 119,720 $ 615
May 5, 2026 $ 0.0000116
+2.25%
$ 116,200 $ 1,531
May 4, 2026 $ 0.0000103
-4.42%
$ 103,060 $ 1,515
May 3, 2026 $ 0.0000108
+11.37%
$ 107,830 $ 1,307
May 2, 2026 $ 0.0₅889
-17.31%
$ 88,880 $ 1,607
May 1, 2026 $ 0.0000104
-3.35%
$ 104,210 $ 245
Apr 30, 2026 $ 0.0000108
+1.34%
$ 107,820 $ 41
Apr 29, 2026 $ 0.0000106
-2.80%
$ 106,390 $ 288
Apr 28, 2026 $ 0.0000109
+7.13%
$ 109,450 $ 365
Apr 27, 2026 $ 0.0000102
-4.72%
$ 102,170 $ 388
Apr 26, 2026 $ 0.0000107
-0.19%
$ 107,230 $ 614
Apr 25, 2026 $ 0.0000107
-4.35%
$ 107,430 $ 1,949
Apr 24, 2026 $ 0.0000112
+4.41%
$ 112,320 $ 1,381
Apr 23, 2026 $ 0.0000108
+12.20%
$ 107,580 $ 2,737
Apr 22, 2026 $ 0.0₅959
-3.82%
$ 95,880 $ 2,698
Apr 21, 2026 $ 0.0₅997
-1.01%
$ 99,690 $ 1,001
Apr 20, 2026 $ 0.0000101
-8.45%
$ 100,710 $ 289
Apr 19, 2026 $ 0.000011
-3.77%
$ 110,010 $ 885
Download