HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.000023
+0.00%
$ 230,150 $ 42
Yesterday $ 0.0000231
+0.00%
$ 230,560 $ 35
Jul 19, 2026 $ 0.0000231
-0.69%
$ 230,550 $ 24
Jul 18, 2026 $ 0.0000232
-3.17%
$ 232,160 $ 63
Jul 17, 2026 $ 0.000024
-6.89%
$ 239,760 $ 805
Jul 16, 2026 $ 0.0000258
+3.45%
$ 257,510 $ 908
Jul 15, 2026 $ 0.0000249
-3.03%
$ 248,920 $ 923
Jul 14, 2026 $ 0.0000257
-0.25%
$ 256,700 $ 1,148
Jul 13, 2026 $ 0.0000257
+2.44%
$ 257,350 $ 1,342
Jul 12, 2026 $ 0.0000251
+9.61%
$ 251,230 $ 1,144
Jul 11, 2026 $ 0.0000229
+0.24%
$ 229,200 $ 895
Jul 10, 2026 $ 0.0000229
+0.51%
$ 228,660 $ 589
Jul 9, 2026 $ 0.0000214
-2.18%
$ 227,500 $ 1,319
Jul 8, 2026 $ 0.0000219
-1.35%
$ 219,000 $ 2,349
Jul 7, 2026 $ 0.0000222
-12.30%
$ 222,000 $ 1,808
Jul 6, 2026 $ 0.0000253
+0.32%
$ 253,140 $ 1,348
Jul 5, 2026 $ 0.0000252
+0.00%
$ 252,330 $ 861
Jul 4, 2026 $ 0.0000252
-0.32%
$ 252,330 $ 1,128
Jul 3, 2026 $ 0.0000253
+2.32%
$ 253,130 $ 1,153
Jul 2, 2026 $ 0.0000247
+1.48%
$ 247,400 $ 984
Jul 1, 2026 $ 0.0000244
+3.95%
$ 243,800 $ 983
Jun 30, 2026 $ 0.0000235
-3.34%
$ 234,540 $ 926
Jun 29, 2026 $ 0.0000243
+0.49%
$ 242,650 $ 653
Jun 28, 2026 $ 0.0000241
+1.08%
$ 241,460 $ 819
Jun 27, 2026 $ 0.0000239
-5.35%
$ 238,870 $ 1,087
Jun 26, 2026 $ 0.0000252
+3.35%
$ 252,370 $ 946
Jun 25, 2026 $ 0.0000244
-2.21%
$ 244,190 $ 593
Jun 24, 2026 $ 0.000025
-3.09%
$ 249,710 $ 707
Jun 23, 2026 $ 0.0000258
+2.31%
$ 257,670 $ 1,311
Jun 22, 2026 $ 0.0000252
+0.53%
$ 251,850 $ 897
Jun 21, 2026 $ 0.0000251
+0.49%
$ 250,520 $ 667
Jun 20, 2026 $ 0.0000249
+0.02%
$ 249,300 $ 798
Jun 19, 2026 $ 0.0000249
-1.29%
$ 249,240 $ 849
Jun 18, 2026 $ 0.0000252
-2.86%
$ 252,500 $ 1,011
Jun 17, 2026 $ 0.000026
+2.66%
$ 259,930 $ 678
Jun 16, 2026 $ 0.000026
+0.37%
$ 260,320 $ 838
Jun 15, 2026 $ 0.0000246
-5.50%
$ 246,000 $ 778
Jun 14, 2026 $ 0.0000245
-6.23%
$ 244,600 $ 756
Jun 13, 2026 $ 0.0000244
-6.19%
$ 244,300 $ 604
Jun 12, 2026 $ 0.000026
+3.42%
$ 260,420 $ 719
Jun 11, 2026 $ 0.0000252
-9.58%
$ 251,800 $ 345
Jun 10, 2026 $ 0.0000278
+19.59%
$ 278,490 $ 1,502
Jun 9, 2026 $ 0.0000233
-9.19%
$ 232,880 $ 1,132
Jun 8, 2026 $ 0.0000256
-1.93%
$ 256,440 $ 935
Jun 7, 2026 $ 0.0000261
+10.34%
$ 261,480 $ 1,914
Jun 6, 2026 $ 0.0000262
-3.85%
$ 262,020 $ 497
Jun 5, 2026 $ 0.0000272
+13.28%
$ 272,500 $ 1,663
Jun 4, 2026 $ 0.0000241
+9.67%
$ 240,560 $ 1,879
Jun 3, 2026 $ 0.0000219
-11.76%
$ 219,340 $ 1,802
Jun 2, 2026 $ 0.0000249
+32.67%
$ 248,570 $ 3,982
Download