HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 116,110 $ 109
Yesterday $ 0.000012
-1.27%
$ 120,480 $ 178
May 13, 2026 $ 0.0000122
-1.33%
$ 122,030 $ 58
May 12, 2026 $ 0.0000124
+3.74%
$ 123,670 $ 422
May 11, 2026 $ 0.0000126
+11.30%
$ 125,750 $ 587
May 10, 2026 $ 0.0000113
-3.07%
$ 112,980 $ 1,161
May 9, 2026 $ 0.0000117
+4.50%
$ 116,560 $ 1,039
May 8, 2026 $ 0.0000112
+2.15%
$ 111,540 $ 990
May 7, 2026 $ 0.0000109
-8.80%
$ 109,190 $ 854
May 6, 2026 $ 0.000012
+3.03%
$ 119,720 $ 615
May 5, 2026 $ 0.0000116
+2.25%
$ 116,200 $ 1,531
May 4, 2026 $ 0.0000103
-4.42%
$ 103,060 $ 1,515
May 3, 2026 $ 0.0000108
+11.37%
$ 107,830 $ 1,307
May 2, 2026 $ 0.0₅889
-17.31%
$ 88,880 $ 1,607
May 1, 2026 $ 0.0000104
-3.35%
$ 104,210 $ 245
Apr 30, 2026 $ 0.0000108
+1.34%
$ 107,820 $ 41
Apr 29, 2026 $ 0.0000106
-2.80%
$ 106,390 $ 288
Apr 28, 2026 $ 0.0000109
+7.13%
$ 109,450 $ 365
Apr 27, 2026 $ 0.0000102
-4.72%
$ 102,170 $ 388
Apr 26, 2026 $ 0.0000107
-0.19%
$ 107,230 $ 614
Apr 25, 2026 $ 0.0000107
-4.35%
$ 107,430 $ 1,949
Apr 24, 2026 $ 0.0000112
+4.41%
$ 112,320 $ 1,381
Apr 23, 2026 $ 0.0000108
+12.20%
$ 107,580 $ 2,737
Apr 22, 2026 $ 0.0₅959
-3.82%
$ 95,880 $ 2,698
Apr 21, 2026 $ 0.0₅997
-1.01%
$ 99,690 $ 1,001
Apr 20, 2026 $ 0.0000101
-8.45%
$ 100,710 $ 289
Apr 19, 2026 $ 0.000011
-3.77%
$ 110,010 $ 885
Apr 18, 2026 $ 0.0000114
-2.35%
$ 114,320 $ 573
Apr 17, 2026 $ 0.0000117
+21.71%
$ 117,070 $ 4,709
Apr 16, 2026 $ 0.0₅962
+4.84%
$ 97,920 $ 10,756
Apr 15, 2026 $ 0.0₅917
+3.61%
$ 91,750 $ 8,967
Apr 14, 2026 $ 0.0₅885
+7.29%
$ 88,550 $ 10,040
Apr 13, 2026 $ 0.0₅825
+1.41%
$ 82,530 $ 9,580
Apr 12, 2026 $ 0.0₅814
-4.48%
$ 81,380 $ 7,784
Apr 11, 2026 $ 0.0₅852
-8.21%
$ 85,200 $ 10,083
Apr 10, 2026 $ 0.0₅928
+1.20%
$ 92,820 $ 9,301
Apr 9, 2026 $ 0.0₅917
-2.15%
$ 91,720 $ 10,730
Apr 8, 2026 $ 0.0₅89
+0.83%
$ 89,000 $ 10,289
Apr 7, 2026 $ 0.0₅883
+10.81%
$ 88,270 $ 11,997
Apr 6, 2026 $ 0.0₅797
+9.45%
$ 79,660 $ 10,336
Apr 5, 2026 $ 0.0₅728
-2.60%
$ 72,780 $ 10,159
Apr 4, 2026 $ 0.0₅747
-4.46%
$ 74,720 $ 9,820
Apr 3, 2026 $ 0.0₅782
+3.56%
$ 78,210 $ 9,887
Apr 2, 2026 $ 0.0₅757
-2.64%
$ 75,680 $ 9,848
Apr 1, 2026 $ 0.0₅777
+5.44%
$ 77,730 $ 9,364
Mar 31, 2026 $ 0.0₅737
+4.14%
$ 73,720 $ 9,091
Mar 30, 2026 $ 0.0₅708
-8.81%
$ 70,790 $ 10,060
Mar 29, 2026 $ 0.0₅776
+5.10%
$ 77,630 $ 7,027
Mar 28, 2026 $ 0.0₅739
-5.00%
$ 73,860 $ 10,362
Mar 27, 2026 $ 0.0₅776
+3.19%
$ 77,580 $ 9,398
Download