HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000123
+0.00%
$ 123,060 $ 146
Yesterday $ 0.0000118
+0.00%
$ 117,630 $ 15
Aug 8, 2026 $ 0.0000118
+0.74%
$ 117,630 $ 32
Aug 7, 2026 $ 0.0000117
-5.13%
$ 116,770 $ 74
Aug 6, 2026 $ 0.0000123
-2.91%
$ 123,080 $ 233
Aug 5, 2026 $ 0.0000127
+13.26%
$ 126,770 $ 315
Aug 4, 2026 $ 0.0000112
-2.76%
$ 111,930 $ 266
Aug 3, 2026 $ 0.0000115
+2.58%
$ 115,360 $ 152
Aug 2, 2026 $ 0.0000112
-4.18%
$ 112,460 $ 327
Aug 1, 2026 $ 0.0000117
+17.37%
$ 117,360 $ 1,839
Jul 31, 2026 $ 0.00001
-30.98%
$ 99,990 $ 681
Jul 30, 2026 $ 0.0000145
-18.03%
$ 144,870 $ 1,206
Jul 29, 2026 $ 0.0000177
+0.25%
$ 176,740 $ 26
Jul 28, 2026 $ 0.0000176
+0.84%
$ 176,300 $ 54
Jul 27, 2026 $ 0.0000175
-4.32%
$ 174,830 $ 289
Jul 26, 2026 $ 0.0000183
-5.57%
$ 182,730 $ 68
Jul 25, 2026 $ 0.0000193
-1.51%
$ 193,500 $ 45
Jul 24, 2026 $ 0.0000196
-5.75%
$ 196,460 $ 132
Jul 23, 2026 $ 0.0000208
-0.28%
$ 208,440 $ 66
Jul 22, 2026 $ 0.0000209
-9.18%
$ 209,030 $ 274
Jul 21, 2026 $ 0.000023
-0.18%
$ 230,150 $ 42
Jul 20, 2026 $ 0.0000231
+0.00%
$ 230,560 $ 35
Jul 19, 2026 $ 0.0000231
-0.69%
$ 230,550 $ 24
Jul 18, 2026 $ 0.0000232
-3.17%
$ 232,160 $ 63
Jul 17, 2026 $ 0.000024
-6.89%
$ 239,760 $ 805
Jul 16, 2026 $ 0.0000258
+3.45%
$ 257,510 $ 908
Jul 15, 2026 $ 0.0000249
-3.03%
$ 248,920 $ 923
Jul 14, 2026 $ 0.0000257
-0.25%
$ 256,700 $ 1,148
Jul 13, 2026 $ 0.0000257
+2.44%
$ 257,350 $ 1,342
Jul 12, 2026 $ 0.0000251
+9.61%
$ 251,230 $ 1,144
Jul 11, 2026 $ 0.0000229
+0.24%
$ 229,200 $ 895
Jul 10, 2026 $ 0.0000229
+0.51%
$ 228,660 $ 589
Jul 9, 2026 $ 0.0000214
-2.18%
$ 227,500 $ 1,319
Jul 8, 2026 $ 0.0000219
-1.35%
$ 219,000 $ 2,349
Jul 7, 2026 $ 0.0000222
-12.30%
$ 222,000 $ 1,808
Jul 6, 2026 $ 0.0000253
+0.32%
$ 253,140 $ 1,348
Jul 5, 2026 $ 0.0000252
+0.00%
$ 252,330 $ 861
Jul 4, 2026 $ 0.0000252
-0.32%
$ 252,330 $ 1,128
Jul 3, 2026 $ 0.0000253
+2.32%
$ 253,130 $ 1,153
Jul 2, 2026 $ 0.0000247
+1.48%
$ 247,400 $ 984
Jul 1, 2026 $ 0.0000244
+3.95%
$ 243,800 $ 983
Jun 30, 2026 $ 0.0000235
-3.34%
$ 234,540 $ 926
Jun 29, 2026 $ 0.0000243
+0.49%
$ 242,650 $ 653
Jun 28, 2026 $ 0.0000241
+1.08%
$ 241,460 $ 819
Jun 27, 2026 $ 0.0000239
-5.35%
$ 238,870 $ 1,087
Jun 26, 2026 $ 0.0000252
+3.35%
$ 252,370 $ 946
Jun 25, 2026 $ 0.0000244
-2.21%
$ 244,190 $ 593
Jun 24, 2026 $ 0.000025
-3.09%
$ 249,710 $ 707
Jun 23, 2026 $ 0.0000258
+2.31%
$ 257,670 $ 1,311
Jun 22, 2026 $ 0.0000252
+0.53%
$ 251,850 $ 897
Download