HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000108
+0.00%
$ 107,660 $ 1,183
Apr 23, 2026 $ 0.0000108
+12.20%
$ 107,580 $ 2,737
Apr 22, 2026 $ 0.0₅959
-3.82%
$ 95,880 $ 2,698
Apr 21, 2026 $ 0.0₅997
-1.01%
$ 99,690 $ 1,001
Apr 20, 2026 $ 0.0000101
-8.45%
$ 100,710 $ 289
Apr 19, 2026 $ 0.000011
-3.77%
$ 110,010 $ 885
Apr 18, 2026 $ 0.0000114
-2.35%
$ 114,320 $ 573
Apr 17, 2026 $ 0.0000117
+21.71%
$ 117,070 $ 4,709
Apr 16, 2026 $ 0.0₅962
+4.84%
$ 97,920 $ 10,756
Apr 15, 2026 $ 0.0₅917
+3.61%
$ 91,750 $ 8,967
Apr 14, 2026 $ 0.0₅885
+7.29%
$ 88,550 $ 10,040
Apr 13, 2026 $ 0.0₅825
+1.41%
$ 82,530 $ 9,580
Apr 12, 2026 $ 0.0₅814
-4.48%
$ 81,380 $ 7,784
Apr 11, 2026 $ 0.0₅852
-8.21%
$ 85,200 $ 10,083
Apr 10, 2026 $ 0.0₅928
+1.20%
$ 92,820 $ 9,301
Apr 9, 2026 $ 0.0₅917
-2.15%
$ 91,720 $ 10,730
Apr 8, 2026 $ 0.0₅89
+0.83%
$ 89,000 $ 10,289
Apr 7, 2026 $ 0.0₅883
+10.81%
$ 88,270 $ 11,997
Apr 6, 2026 $ 0.0₅797
+9.45%
$ 79,660 $ 10,336
Apr 5, 2026 $ 0.0₅728
-2.60%
$ 72,780 $ 10,159
Apr 4, 2026 $ 0.0₅747
-4.46%
$ 74,720 $ 9,820
Apr 3, 2026 $ 0.0₅782
+3.56%
$ 78,210 $ 9,887
Apr 2, 2026 $ 0.0₅757
-2.64%
$ 75,680 $ 9,848
Apr 1, 2026 $ 0.0₅777
+5.44%
$ 77,730 $ 9,364
Mar 31, 2026 $ 0.0₅737
+4.14%
$ 73,720 $ 9,091
Mar 30, 2026 $ 0.0₅708
-8.81%
$ 70,790 $ 10,060
Mar 29, 2026 $ 0.0₅776
+5.10%
$ 77,630 $ 7,027
Mar 28, 2026 $ 0.0₅739
-5.00%
$ 73,860 $ 10,362
Mar 27, 2026 $ 0.0₅776
+3.19%
$ 77,580 $ 9,398
Mar 26, 2026 $ 0.0₅752
-10.14%
$ 75,180 $ 11,512
Mar 25, 2026 $ 0.0₅835
+7.59%
$ 83,490 $ 10,026
Mar 24, 2026 $ 0.0₅774
+0.08%
$ 77,440 $ 9,299
Mar 23, 2026 $ 0.0₅774
-3.03%
$ 77,380 $ 9,591
Mar 22, 2026 $ 0.0₅798
-2.12%
$ 79,800 $ 9,217
Mar 21, 2026 $ 0.0₅815
+2.55%
$ 81,530 $ 9,545
Mar 20, 2026 $ 0.0₅795
+5.23%
$ 79,500 $ 9,823
Mar 19, 2026 $ 0.0₅755
-7.50%
$ 75,550 $ 8,703
Mar 18, 2026 $ 0.0₅817
+0.67%
$ 81,680 $ 10,589
Mar 17, 2026 $ 0.0₅811
+2.88%
$ 81,140 $ 10,035
Mar 16, 2026 $ 0.0₅789
+1.41%
$ 78,870 $ 9,454
Mar 15, 2026 $ 0.0₅776
+0.99%
$ 77,600 $ 9,316
Mar 14, 2026 $ 0.0₅768
-6.29%
$ 76,840 $ 9,043
Mar 13, 2026 $ 0.0₅82
+19.53%
$ 82,000 $ 10,422
Mar 12, 2026 $ 0.0₅686
+9.51%
$ 68,600 $ 10,390
Mar 11, 2026 $ 0.0₅626
-16.96%
$ 62,640 $ 10,291
Mar 10, 2026 $ 0.0₅543
-24.46%
$ 54,280 $ 9,660
Mar 9, 2026 $ 0.0₅719
-8.06%
$ 71,860 $ 8,821
Mar 8, 2026 $ 0.0₅782
-2.54%
$ 78,160 $ 9,467
Mar 7, 2026 $ 0.0₅802
+1.58%
$ 80,200 $ 10,536
Mar 6, 2026 $ 0.0₅791
-2.91%
$ 79,120 $ 10,343
Download