HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
Today, at 12 PM $ 0.0000108
+0.27%
$ 108,000 $ 1,244
Today, at 11 AM $ 0.0000108
-0.16%
$ 107,710 $ 1,808
Today, at 10 AM $ 0.0000108
+0.72%
$ 107,880 $ 2,023
Today, at 9 AM $ 0.0000107
+3.44%
$ 107,110 $ 2,051
Today, at 8 AM $ 0.0000104
-3.84%
$ 103,550 $ 2,032
Today, at 7 AM $ 0.0000108
+0.00%
$ 107,680 $ 1,980
Today, at 6 AM $ 0.0000108
+0.00%
$ 107,680 $ 2,429
Today, at 5 AM $ 0.0000108
+0.09%
$ 107,680 $ 2,453
Today, at 4 AM $ 0.0000108
+0.00%
$ 107,580 $ 2,429
Today, at 3 AM $ 0.0000108
+0.00%
$ 107,580 $ 2,403
Today, at 2 AM $ 0.0000108
+0.00%
$ 107,580 $ 2,647
Today, at 1 AM $ 0.0000108
+0.00%
$ 107,580 $ 2,721
Yesterday, at 12 AM $ 0.0000108
+0.00%
$ 107,580 $ 2,739
Yesterday, at 11 PM $ 0.0000108
-0.16%
$ 107,580 $ 2,737
Yesterday, at 10 PM $ 0.0000108
+0.15%
$ 107,750 $ 2,702
Yesterday, at 9 PM $ 0.0000108
+0.38%
$ 107,590 $ 3,174
Yesterday, at 8 PM $ 0.0000107
+0.00%
$ 107,180 $ 3,672
Yesterday, at 7 PM $ 0.0000107
+0.00%
$ 107,180 $ 3,637
Yesterday, at 6 PM $ 0.0000107
-0.81%
$ 107,180 $ 3,624
Yesterday, at 5 PM $ 0.0000108
+0.00%
$ 108,060 $ 3,557
Yesterday, at 4 PM $ 0.0000108
+0.00%
$ 108,060 $ 3,533
Yesterday, at 3 PM $ 0.0000108
+0.95%
$ 108,060 $ 3,520
Yesterday, at 2 PM $ 0.0000107
+0.01%
$ 107,040 $ 3,550
Yesterday, at 1 PM $ 0.0000107
-0.96%
$ 107,030 $ 3,642
Yesterday, at 12 PM $ 0.0000108
+4.62%
$ 108,070 $ 3,591
Yesterday, at 11 AM $ 0.0000105
+9.76%
$ 105,300 $ 3,126
Yesterday, at 10 AM $ 0.0₅959
-0.05%
$ 95,940 $ 2,959
Yesterday, at 9 AM $ 0.0₅96
+0.00%
$ 95,990 $ 2,950
Yesterday, at 8 AM $ 0.0₅96
+0.05%
$ 95,990 $ 3,272
Yesterday, at 7 AM $ 0.0₅959
-1.51%
$ 95,940 $ 3,336
Yesterday, at 6 AM $ 0.0₅974
+0.00%
$ 97,410 $ 2,862
Yesterday, at 5 AM $ 0.0₅974
+0.00%
$ 97,410 $ 2,850
Yesterday, at 4 AM $ 0.0₅974
+0.00%
$ 97,410 $ 2,900
Yesterday, at 3 AM $ 0.0₅974
+1.57%
$ 97,410 $ 2,941
Yesterday, at 2 AM $ 0.0₅959
+0.02%
$ 95,900 $ 2,708
Yesterday, at 1 AM $ 0.0₅959
+0.00%
$ 95,880 $ 2,658
Apr 23, 12 AM $ 0.0₅959
+0.00%
$ 95,880 $ 2,686
Apr 22, 11 PM $ 0.0₅959
-2.38%
$ 95,880 $ 2,698
Apr 22, 10 PM $ 0.0₅982
+0.58%
$ 98,220 $ 2,725
Apr 22, 9 PM $ 0.0000102
+0.00%
$ 102,160 $ 1,709
Apr 22, 8 PM $ 0.0000102
+0.00%
$ 102,160 $ 1,721
Apr 22, 7 PM $ 0.0000102
+1.51%
$ 102,160 $ 1,768
Apr 22, 6 PM $ 0.0000109
+0.00%
$ 109,220 $ 1,806
Apr 22, 5 PM $ 0.0000109
+0.00%
$ 109,220 $ 1,806
Apr 22, 4 PM $ 0.0000109
+0.00%
$ 109,220 $ 1,858
Apr 22, 3 PM $ 0.0000109
+1.72%
$ 109,220 $ 1,866
Apr 22, 2 PM $ 0.0000107
+3.69%
$ 107,370 $ 1,823
Apr 22, 1 PM $ 0.0000104
+0.45%
$ 103,550 $ 1,725
Apr 22, 12 PM $ 0.0000103
-6.45%
$ 103,090 $ 1,998
Download