HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0₅863
+0.00%
$78,690 $362
Today, at 3 PM $0.0₅787
-8.91%
$78,690 $358
Today, at 2 PM $0.0₅864
+0.00%
$86,390 $164
Today, at 1 PM $0.0₅864
-3.79%
$86,390 $178
Today, at 12 PM $0.0₅898
+0.00%
$89,790 $163
Today, at 11 AM $0.0₅898
+8.12%
$89,790 $199
Today, at 10 AM $0.0₅83
-3.80%
$83,050 $195
Today, at 9 AM $0.0₅863
-3.84%
$86,330 $187
Today, at 8 AM $0.0₅898
+0.00%
$89,780 $189
Today, at 7 AM $0.0₅898
+0.00%
$89,780 $347
Today, at 6 AM $0.0₅898
+0.00%
$89,780 $372
Today, at 5 AM $0.0₅898
+0.00%
$89,780 $373
Today, at 4 AM $0.0₅898
+0.00%
$89,780 $373
Today, at 3 AM $0.0₅898
+0.00%
$89,780 $373
Today, at 2 AM $0.0₅898
+0.00%
$89,780 $389
Today, at 1 AM $0.0₅898
+0.00%
$89,780 $378
Today, at 12 AM $0.0₅898
+0.00%
$89,780 $378
Yesterday, at 11 PM $0.0₅898
+0.00%
$89,780 $442
Yesterday, at 10 PM $0.0₅898
+0.00%
$89,780 $466
Yesterday, at 9 PM $0.0₅898
+0.00%
$89,780 $476
Yesterday, at 8 PM $0.0₅898
+0.00%
$89,780 $478
Yesterday, at 7 PM $0.0₅898
+0.00%
$89,780 $486
Yesterday, at 6 PM $0.0₅898
+0.00%
$89,780 $486
Yesterday, at 5 PM $0.0₅898
-0.24%
$89,780 $483
Yesterday, at 4 PM $0.0₅9
+4.25%
$90,000 $418
Yesterday, at 3 PM $0.0₅863
+0.00%
$86,330 $399
Yesterday, at 2 PM $0.0₅863
-0.02%
$86,330 $440
Yesterday, at 1 PM $0.0₅863
-3.82%
$86,350 $444
Yesterday, at 12 PM $0.0₅898
-3.86%
$89,780 $502
Yesterday, at 11 AM $0.0₅934
+0.00%
$93,380 $788
Yesterday, at 10 AM $0.0₅934
-2.82%
$93,380 $828
Yesterday, at 9 AM $0.0₅961
+0.00%
$96,090 $869
Yesterday, at 8 AM $0.0₅961
-1.05%
$96,090 $884
Yesterday, at 7 AM $0.0₅971
+7.94%
$97,110 $748
Yesterday, at 6 AM $0.0₅9
+0.21%
$89,970 $778
Yesterday, at 5 AM $0.0₅898
+0.00%
$89,780 $840
Yesterday, at 4 AM $0.0₅898
+0.00%
$89,780 $907
Yesterday, at 3 AM $0.0₅898
-0.01%
$89,780 $987
Yesterday, at 2 AM $0.0₅898
+0.00%
$89,790 $982
Yesterday, at 1 AM $0.0₅898
+0.00%
$89,790 $1,011
Yesterday, at 12 AM $0.0₅898
-6.56%
$89,790 $1,011
Aug 29, 11 PM $0.0₅961
+6.89%
$96,090 $953
Aug 29, 10 PM $0.0₅899
-3.73%
$89,900 $1,005
Aug 29, 9 PM $0.0₅934
+0.47%
$93,380 $1,078
Aug 29, 8 PM $0.0₅929
+0.01%
$92,940 $1,147
Aug 29, 7 PM $0.0₅929
+0.00%
$92,930 $1,182
Aug 29, 6 PM $0.0₅929
+0.00%
$92,930 $1,259
Aug 29, 5 PM $0.0₅929
+0.00%
$92,930 $1,388
Aug 29, 4 PM $0.0₅929
+7.41%
$92,930 $1,393
Aug 29, 3 PM $0.0₅865
-3.11%
$86,520 $1,481
Download