HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:10 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:09 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:08 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:07 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:06 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:05 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:04 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,239
1:03 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,243
1:02 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,243
1:01 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,243
1:00 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,243
12:59 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,244
12:58 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,248
12:57 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:56 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:55 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:54 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:53 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:52 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:51 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,252
12:50 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,256
12:49 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,256
12:48 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,256
12:47 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,260
12:46 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,260
12:45 PM $ 0.0000108
+0.00%
$ 108,000 $ 1,177
12:44 PM $ 0.0000108
+0.21%
$ 107,940 $ 1,177
12:43 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,173
12:42 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,173
12:41 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,173
12:40 PM $ 0.0000108
+0.00%
$ 107,940 $ 1,173
12:39 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,173
12:38 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,169
12:37 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,169
12:36 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,169
12:35 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,170
12:34 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,374
12:33 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,374
12:32 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,375
12:31 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,371
12:30 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,371
12:29 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,553
12:28 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,557
12:27 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,557
12:26 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,584
12:25 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,681
12:24 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,681
12:23 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,681
12:22 PM $ 0.0000108
+0.00%
$ 107,710 $ 1,694
Download