HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00001
-57.37%
$99,990 $25,712
Jun 2026 $0.0000235
-4.33%
$234,540 $34,485
May 2026 $0.0000245
+127.37%
$245,150 $49,867
Apr 2026 $0.0000106
+44.32%
$107,820 $176,816
Mar 2026 $0.0₅737
+12.28%
$73,720 $300,405
Feb 2026 $0.0₅657
+23.31%
$65,660 $314,883
Jan 2026 $0.0₅615
-22.67%
$53,250 $398,409
Dec 2025 $0.0₅797
+10.56%
$79,500 $204,810
Sep 2025 $0.000012
-55.56%
$-- $956,415
Aug 2025 $0.000022
-67.42%
$260,000 $1.91 million
Jul 2025 $0.0000588
-48.35%
$674,085 $6.39 million
Jun 2025 $0.000123
-22.98%
$1.14 million $6.21 million
May 2025 $0.000162
-3.26%
$1.6 million $14.02 million
Apr 2025 $0.000167
-34.89%
$1.67 million $9.16 million
Mar 2025 $0.000257
-32.55%
$2.57 million $11.15 million
Feb 2025 $0.00038
-25.79%
$3.8 million $49.45 million
Jan 2025 $0.00057
-61.00%
$5.12 million $102.28 million
Dec 2024 $0.0017
-19.93%
$14.61 million $7.57 million
Download