HoldCoin Historical Data

HOLD
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000114
+40.48%
$ 110,010 $ 44,625
Apr 6 $ 0.0₅852
+17.07%
$ 81,380 $ 62,736
Mar 30 $ 0.0₅747
-3.75%
$ 72,780 $ 58,070
Mar 23 $ 0.0₅739
-7.44%
$ 77,630 $ 60,189
Mar 16 $ 0.0₅798
+2.61%
$ 79,800 $ 67,366
Mar 9 $ 0.0₅776
-0.72%
$ 77,600 $ 67,943
Mar 2 $ 0.0₅802
+33.76%
$ 78,160 $ 59,754
Feb 23 $ 0.0₅6
+2.15%
$ 59,960 $ 77,444
Feb 16 $ 0.0₅584
-5.05%
$ 58,700 $ 59,166
Feb 9 $ 0.0₅608
+22.64%
$ 61,560 $ 53,233
Feb 2 $ 0.0₅49
-4.26%
$ 49,560 $ 93,689
Jan 26 $ 0.0₅532
-14.60%
$ 51,180 $ 75,785
Jan 19 $ 0.0₅639
-15.27%
$ 62,350 $ 84,085
Jan 12 $ 0.0₅747
-7.28%
$ 75,280 $ 76,150
Jan 5 $ 0.0₅856
+10.38%
$ 80,710 $ 82,754
Dec 29 $ 0.0₅779
-7.44%
$ 77,400 $ 79,505
Dec 22 $ 0.0₅835
+15.10%
$ 84,130 $ 88,760
Dec 15 $ 0.0₅706
-2.03%
$ 72,540 $ 43,674
Sep 29 $ 0.000011
-31.25%
$ -- $ 52,029
Sep 22 $ 0.000019
-62.00%
$ 160,000 $ 124,600
Sep 15 $ 0.000045
+18.42%
$ 500,000 $ 522,897
Sep 8 $ 0.000032
+33.33%
$ 370,000 $ 69,966
Sep 1 $ 0.000023
-14.81%
$ 240,000 $ 103,905
Aug 25 $ 0.000022
-47.62%
$ 260,000 $ 100,697
Aug 18 $ 0.000045
-4.26%
$ 420,000 $ 129,800
Aug 11 $ 0.000047
+4.29%
$ 470,000 $ 227,415
Aug 4 $ 0.0000474
-2.99%
$ 450,649 $ 718,804
Jul 28 $ 0.0000478
-12.55%
$ 490,724 $ 1.6 million
Jul 21 $ 0.0000565
-13.77%
$ 546,187 $ 979,967
Jul 14 $ 0.0000689
-3.74%
$ 654,185 $ 1.13 million
Jul 7 $ 0.0000695
+3.25%
$ 716,276 $ 1.92 million
Jun 30 $ 0.0000707
-42.54%
$ 672,729 $ 1.24 million
Jun 23 $ 0.000121
-0.43%
$ 1.23 million $ 892,560
Jun 16 $ 0.000128
-10.85%
$ 1.22 million $ 1.14 million
Jun 9 $ 0.000151
+3.96%
$ 1.44 million $ 1.74 million
Jun 2 $ 0.000151
-6.27%
$ 1.45 million $ 1.55 million
May 26 $ 0.000161
-8.54%
$ 1.61 million $ 2.3 million
May 19 $ 0.000177
+5.12%
$ 1.76 million $ 4.27 million
May 12 $ 0.000167
-13.81%
$ 1.68 million $ 2.37 million
May 5 $ 0.00019
+14.79%
$ 1.94 million $ 2.88 million
Apr 28 $ 0.000169
-8.45%
$ 1.66 million $ 1.32 million
Apr 21 $ 0.000185
+15.47%
$ 1.85 million $ 2.82 million
Apr 14 $ 0.000168
-9.11%
$ 1.6 million $ 1.37 million
Apr 7 $ 0.000208
+5.68%
$ 1.85 million $ 2.51 million
Mar 31 $ 0.000216
-16.06%
$ 1.96 million $ 1.16 million
Mar 24 $ 0.00027
+6.28%
$ 2.57 million $ 2.41 million
Mar 17 $ 0.000261
-10.53%
$ 2.54 million $ 1.32 million
Mar 10 $ 0.000319
-6.11%
$ 2.92 million $ 1.28 million
Mar 3 $ 0.000396
-7.35%
$ 3.38 million $ 1.79 million
Feb 24 $ 0.000427
-1.74%
$ 4.27 million $ 7 million
Download